Bid Price | 42.00p | High Price | 50.80p |
---|
Ask Price | 52.00p | Low Price | 50.80p |
---|
Open Price | 47.00p | Spread | 19.23% |
---|
Prev Close | 47.00p | Volume | 3,098 |
---|
Dsw Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 47.00 | 50.80 | 50.80 | 47.00 | 3,098 |
May 16, 2024 | 47.00 | 44.50 | 44.50 | 47.00 | 421 |
May 15, 2024 | 47.00 | 50.80 | 46.00 | 47.00 | 21,955 |
May 13, 2024 | 50.00 | 55.00 | 46.00 | 50.00 | 134 |
More Dsw Capital PLC Historic Prices >Dsw Capital PLC Information
Name | Dsw Capital PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNG9H550 | Epic | DSW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 21.93 m | Prev Close | 47.00p |
---|
PE Ratio | 27.027027 | Market Cap | £10.31 m |
---|
Div Yield | 6.91 | Div per Share | £0.02 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.022164 | DPS Growth (%) | 0 |
---|
Current Ratio | 9.978218 | Quick Ratio | 9.978218 |
---|
Dsw Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/12/23 | BUY | Jillian Jones | NED | 19,000 @ £0.52 | £9,880.00 |
29/11/23 | BUY | James Dow | CEO | 148,000 @ £0.53 | £78,440.00 |
18/07/23 | BUY | James Dow | CEO | 109,334 @ £0.69 | £74,894.00 |
21/02/23 | BUY | James Dow | CEO | 66,666 @ £0.75 | £50,000.00 |
20/01/23 | BUY | James Dow | CEO | 89,000 @ £0.92 | £81,880.00 |
More Dsw Capital PLC Director Deals >Dsw Capital PLC News