1. Share Prices

  2. Spectris PLC (SXS)

2,734.00p+44.00 (+1.64%)25 Sep 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2728.00pHigh Price2734.00p
Ask Price2734.00pLow Price2664.00p
Open Price2670.00pSpread0.22%
Prev Close2690.00pVolume121,871
Advanced Spectris PLC Charts >

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 20242774.002774.002690.002690.00283,102
Sep 23, 20242696.002726.002664.002710.00341,000
Sep 20, 20242730.002788.002678.002678.00562,280
Sep 19, 20242698.002748.002682.002748.00622,569
Sep 18, 20242756.002780.002640.002676.00493,782
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCIndexFTSE 250
ISINGB0003308607EpicSXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS100Trading StatusRegular Trading
Shares in Issue99.27 mPrev Close2690.00p
PE Ratio10.022355Market Cap£2.71 bn
Div Yield2.94Div per Share£0.54
EPS£1.79Div Cover3.3154
PEGn/aEPS Growth (%)0.00
ROCE0.126031DPS Growth (%)0.0508
Current Ratio2.35543Quick Ratio1.636389

Spectris PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/09/24BUYDerek HardingFD5 @ £28.65£143.00
09/09/24TINDerek HardingFD1 @ £0.00£0.00
09/09/24TINAndrew HeathCEO1 @ £0.00£0.00
09/09/24BUYAndrew HeathCEO5 @ £28.65£143.00
08/08/24BUYDerek HardingFD5 @ £28.76£144.00
08/08/24TINDerek HardingFD1 @ £0.00£0.00
08/08/24BUYAndrew HeathCEO5 @ £28.76£144.00
08/08/24TINAndrew HeathCEO1 @ £0.00£0.00
05/08/24BUYDerek HardingFD2,000 @ £28.39£56,779.00
05/08/24BUYAndrew HeathCEO2,565 @ £28.31£72,621.00
More Spectris PLC Director Deals >

Spectris PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC394.996.41
Puretech Health PLC149.605.50
Rentokil Initial PLC371.603.05
Bh Macro Limited377.512.72
Dr. Martens PLC55.052.71
Ithaca Energy PLC107.802.67

Fallers

CompanyPrice% Chg
Harworth Group PLC185.00-2.89
4Imprint Group PLC5,040.00-2.70
Sthree PLC365.00-2.67
Prudential PLC648.00-2.53
Jtc PLC1,048.00-2.24
Just Group PLC138.80-2.12