Shares Magazine
862.00p+10.00 (+1.17%)02 May 2024, 13:12
Share Price
Set up a new alert »| Bid Price | 861.00p | High Price | 867.00p |
|---|---|---|---|
| Ask Price | 865.00p | Low Price | 845.00p |
| Open Price | 867.00p | Spread | 0.46% |
| Prev Close | 852.00p | Volume | 121,347 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 839.00 | 860.00 | 839.00 | 852.00 | 75,591 |
| Apr 30, 2024 | 872.00 | 862.00 | 851.00 | 855.00 | 125,518 |
| Apr 29, 2024 | 827.00 | 862.00 | 821.00 | 862.00 | 400,049 |
| Apr 26, 2024 | 845.00 | 847.00 | 839.00 | 842.00 | 487,426 |
| Apr 25, 2024 | 836.00 | 849.00 | 831.00 | 838.00 | 249,174 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 161.99 m | Prev Close | 852.00p |
| PE Ratio | 60.554371 | Market Cap | £1.40 bn |
| Div Yield | 1.22 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.8657 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02885 | DPS Growth (%) | 0.2705 |
| Current Ratio | 2.253319 | Quick Ratio | 2.174537 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 737.00 | 6.04 |
| Smurfit Kappa Group PLC | 3,686.00 | 6.10 |
| Trustpilot Group PLC | 198.40 | 5.87 |
| Future PLC | 698.00 | 4.57 |
| Trainline PLC | 305.00 | 4.17 |
| Watches Of Switzerland Group PLC | 348.20 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 114.40 | -3.38 |
| Hiscox LTD | 1,177.00 | -3.29 |
| Endeavour Mining PLC | 1,641.00 | -3.24 |
| Grafton Group PLC | 908.30 | -3.21 |
| Melrose Industries PLC | 601.40 | -3.19 |
| Gcp Infrastructure Investments Limited | 73.95 | -3.08 |