1. Share Prices

  2. Dsw Capital PLC (DSW)

47.00p+0.00 (+0.00%)31 May 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dsw Capital PLC Trades

DateTimePriceQuantityValue
May 31, 202414:42:1451.20p3,883£1,988.10
May 30, 202408:03:5151.20p600£307.20
May 29, 202414:38:1942.00p11£4.62
May 29, 202414:38:1952.00p3£1.56
May 29, 202414:38:1952.00p1£0.52
May 29, 202414:38:1952.00p75£39.00
May 23, 202410:06:0451.20p1£0.51
May 22, 202410:03:0551.20p3£1.54
May 21, 202408:05:4145.15p3,960£1,787.94
May 17, 202412:14:2250.80p3,000£1,524.00
May 17, 202410:05:0450.80p98£49.78
May 16, 202414:22:4944.50p421£187.35
May 15, 202415:03:1950.80p1,000£508.00
May 15, 202409:00:2750.00p3,127£1,563.50
May 15, 202408:33:4250.75p3,918£1,988.39
May 15, 202408:00:0446.00p13,910£6,398.60
May 13, 202416:35:0055.00p5£2.75
May 13, 202416:03:2446.00p32£14.72
May 13, 202408:00:1751.20p97£49.66
May 10, 202414:00:0250.00p3,500£1,750.00
May 10, 202411:00:0250.00p1,500£750.00
May 9, 202416:35:2050.00p9,068£4,534.00
May 9, 202408:25:2646.00p1£0.46
May 9, 202408:00:0450.00p5,250£2,625.00
May 8, 202416:35:2950.00p10£5.00
May 7, 202410:05:1346.00p6£2.76
May 2, 202416:35:2950.00p17,000£8,500.00
May 2, 202416:13:0145.00p16£7.20
May 2, 202411:00:1150.00p7,066£3,533.00
May 2, 202410:57:5051.20p6,066£3,105.79
May 2, 202409:00:1050.00p7,000£3,500.00
Apr 29, 202414:00:1750.00p12,000£6,000.00
Apr 29, 202413:20:4751.48p12,500£6,434.38
Apr 29, 202410:43:4149.33p6,312£3,113.71
Apr 26, 202411:20:4249.33p5,914£2,917.38
Apr 25, 202413:51:0049.33p400£197.32
Apr 23, 202414:00:2245.20p749£338.55
Apr 23, 202412:21:5645.00p162£72.90
Apr 23, 202412:21:4845.00p557£250.65
Apr 23, 202408:00:2049.00p8,000£3,920.00
Apr 22, 202410:10:0849.33p13£6.41
Apr 19, 202410:11:4045.50p6,593£2,999.82
Apr 19, 202410:11:2845.00p6,678£3,005.10
Apr 19, 202408:00:5455.00p90£49.50
Apr 17, 202412:14:5345.00p7£3.15
Apr 11, 202415:33:4449.33p183£90.27
Apr 10, 202410:46:1249.33p1,186£585.05
Apr 10, 202409:33:0255.00p90£49.50
Apr 9, 202416:35:2250.00p6,000£3,000.00
Apr 9, 202414:00:2750.00p875£437.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.