382.50p+2.50 (+0.66%)03 May 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price382.50pHigh Price384.00p
Ask Price383.00pLow Price375.00p
Open Price375.00pSpread0.13%
Prev Close380.00pVolume511,250

Tyman PLC Historic Prices

DateOpenHighLowCloseVolume
May 3, 2024375.00384.00375.00382.50511,250
May 2, 2024376.00381.00375.00380.00673,759
May 1, 2024376.00377.57367.08375.50420,066
Apr 30, 2024376.00379.00376.00377.00544,441
More Tyman PLC Historic Prices >

Tyman PLC Information

NameTyman PLCIndexFTSE 250
ISINGB00B29H4253EpicTYMN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue194.96 mPrev Close380.00p
PE Ratio19.615385Market Cap£745.71 m
Div Yield3.58Div per Share£0.04
EPS£0.11Div Cover2.5714
PEGn/aEPS Growth (%)0.00
ROCE0.032889DPS Growth (%)0.0458
Current Ratio1.637672Quick Ratio0.835033

Tyman PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23EXRJason AshtonFD6,727 @ £1.61£10,797.00
26/05/23BUYNicholas HarteryNED7,088 @ £2.70£19,138.00
26/05/23BUYNicholas HarteryNED47,668 @ £2.69£128,290.00
26/05/23BUYNicholas HarteryNED2,223 @ £2.70£5,997.00
19/05/23BUYPaul WithersNED25,000 @ £2.59£64,750.00
More Tyman PLC Director Deals >

Tyman PLC News