3.80p+0.00 (+0.00%)26 Apr 2024, 10:24
Share Price
Set up a new alert »Bid Price | 3.60p | High Price | 3.74p |
---|---|---|---|
Ask Price | 4.00p | Low Price | 3.74p |
Open Price | 3.80p | Spread | 10.00% |
Prev Close | 3.80p | Volume | 26,500 |
Digitalbox PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.80 | 3.74 | 3.74 | 3.80 | 26,500 |
Apr 25, 2024 | 3.80 | 3.60 | 3.60 | 3.80 | 1,125 |
Apr 24, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 97 |
Digitalbox PLC Information
Name | Digitalbox PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BJK9H642 | Epic | DBOX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Internet Content & Information | Sector | Communication Services |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 117.92 m | Prev Close | 3.80p |
PE Ratio | 5.714286 | Market Cap | £4.48 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.013063 | DPS Growth (%) | 0 |
Current Ratio | 15.425926 | Quick Ratio | 15.240741 |
Digitalbox PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/01/23 | BUY | David Joseph | FD | 550,000 @ £0.08 | £44,000.00 |
27/06/22 | BUY | David Joseph | FD | 600,000 @ £0.09 | £54,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 500,000 @ £0.13 | £65,000.00 |
14/03/22 | SELL | Martin Higginson | RES | 250,000 @ £0.14 | £35,000.00 |
14/03/22 | TOUT | Martin Higginson | RES | 840,936 @ £0.00 | £0.00 |
Digitalbox PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.