1. Share Prices

  2. Digitalbox PLC (DBOX)

3.80p+0.00 (+0.00%)15 May 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Digitalbox PLC Trades

DateTimePriceQuantityValue
May 15, 202409:13:123.80p11£0.42
May 8, 202415:02:473.72p2,500£93.05
May 7, 202416:05:573.62p2,500£90.50
May 7, 202411:53:553.60p48£1.73
May 1, 202413:19:403.62p2,500£90.50
Apr 30, 202408:34:073.62p10,000£362.00
Apr 29, 202413:55:493.72p134,015£4,988.04
Apr 29, 202410:09:183.60p78£2.81
Apr 26, 202410:24:153.74p26,500£991.10
Apr 25, 202408:17:153.60p1,125£40.50
Apr 24, 202410:01:003.80p97£3.69
Apr 19, 202415:23:163.61p15,000£541.20
Apr 19, 202415:07:073.61p15,000£541.20
Apr 19, 202414:18:553.60p750£27.00
Apr 19, 202413:05:313.60p63,005£2,268.18
Apr 17, 202415:01:013.60p3,184£114.62
Apr 17, 202411:40:463.60p75,000£2,700.00
Apr 15, 202414:59:583.80p75,000£2,850.00
Apr 15, 202413:50:043.80p14,000£532.00
Apr 15, 202408:25:203.83p50,000£1,914.00
Apr 11, 202409:06:033.83p2,546£97.46
Apr 10, 202408:00:253.95p354£13.98
Apr 9, 202416:07:263.96p12,386£490.49
Apr 5, 202412:50:473.81p500£19.06
Apr 5, 202410:08:044.00p4£0.16
Apr 5, 202409:12:124.00p140£5.60
Apr 2, 202416:12:333.82p32,097£1,227.39
Apr 2, 202413:00:453.82p5,450£208.41
Mar 28, 202416:00:224.20p1,500£63.00
Mar 27, 202411:55:483.82p16,575£633.83
Mar 27, 202408:34:174.00p2,570,704£102,828.16
Mar 22, 202408:00:243.86p54,465£2,100.17
Mar 20, 202412:15:063.86p11,000£424.16
Mar 20, 202409:45:563.86p25,228£972.79
Mar 18, 202409:40:203.85p98,296£3,785.38
Mar 15, 202413:24:324.10p48£1.97
Mar 15, 202410:25:153.85p2,600£100.13
Mar 13, 202412:25:024.14p4,746£196.48
Mar 13, 202410:50:303.85p40,000£1,540.40
Mar 11, 202412:49:233.85p5,000£192.50
Mar 11, 202411:21:014.14p50,000£2,070.00
Mar 7, 202416:40:304.00p25,000£1,000.00
Mar 6, 202414:00:594.16p50,188£2,085.61
Mar 6, 202409:59:204.00p10,000£400.00
Mar 6, 202408:00:253.99p14,894£593.97
Mar 5, 202416:02:403.94p60,000£2,364.00
Mar 5, 202410:35:523.88p50,000£1,937.50
Mar 5, 202408:20:233.87p30,000£1,161.00
Mar 4, 202410:16:093.99p25£1.00
Mar 1, 202413:31:313.88p11,367£440.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,018.0017.01
Bt Group PLC129.3514.32
Auction Technology Group PLC560.0013.82
Watches Of Switzerland Group PLC373.9910.71
Helios Towers PLC121.209.78
Osb Group PLC463.602.79

Fallers

CompanyPrice% Chg
Sage Group PLC1,087.80-9.16
Tritax Eurobox PLC58.50-5.65
Convatec Group PLC255.20-4.13
Wizz Air Holdings PLC2,136.00-3.70
Balfour Beatty PLC369.10-3.68
Target Healthcare Reit PLC81.30-3.56