| Pagegroup PLC | 442.00p | -4.80 | -1.074 |
| Palace Capital PLC | 238.00p | -7.00 | -2.857 |
| Pan African Resources PLC | 23.65p | -0.20 | -0.839 |
| Pantheon Resources PLC | 31.80p | 0.45 | 1.435 |
| Panther Metals PLC | 4.70p | 0.00 | 0.000 |
| Panther Securities PLC | 300.00p | 0.00 | 0.000 |
| Panthera Resources PLC | 7.00p | 0.00 | 0.000 |
| Paragon Banking Group PLC | 739.00p | 19.00 | 2.639 |
| Parkmead Group (The) PLC | 15.25p | -0.25 | -1.613 |
| Partway Group PLC | 0.93p | 0.00 | 0.000 |
| Paypoint PLC | 553.00p | 3.00 | 0.546 |
| Pci-Pal PLC | 61.00p | 0.50 | 0.826 |
| Pearson PLC | 1,015.00p | 17.40 | 1.744 |
| Pebble Beach Systems Group PLC | 10.75p | -0.25 | -2.273 |
| Peel Hunt Limited | 123.50p | 0.00 | 0.000 |
| Pennant International Group PLC | 28.80p | 0.00 | 0.000 |
| Pennon Group PLC | 711.00p | -5.50 | -0.768 |
| Pennpetro Energy PLC | 0.78p | 0.00 | 0.000 |
| Pensana PLC | 22.60p | -0.35 | -1.525 |
| Pensionbee Group PLC | 148.50p | -2.00 | -1.329 |
| Permanent TSB Group Holdings PLC | €1.52 | 0.02 | 0.997 |
| Persimmon PLC | 1,406.50p | -7.50 | -0.530 |
| Personal Group Holdings PLC | 170.00p | -1.00 | -0.585 |
| Petards Group PLC | 8.10p | 0.00 | 0.000 |
| Petra Diamonds Limited | 42.45p | -0.55 | -1.279 |
| Petrel Resources PLC | 2.80p | 0.85 | 43.590 |
| Petro Matad Limited | 3.15p | 0.05 | 1.613 |
| Petrotal Corporation | 48.30p | 1.80 | 3.871 |
| Pets AT Home Group PLC | 298.40p | 3.40 | 1.153 |
| Pharos Energy PLC | 22.70p | -0.50 | -2.155 |
| Phoenix Copper Limited | 13.75p | -2.75 | -16.667 |
| Phoenix Group Holdings PLC | 508.50p | -9.00 | -1.739 |
| Phsc PLC | 22.00p | 0.00 | 0.000 |
| Physiomics PLC | 1.30p | -0.05 | -3.704 |
| Picton Property Income LD | 68.60p | 0.90 | 1.329 |
| Pinewood Technologies Group PLC | 326.00p | 8.00 | 2.516 |
| Pipehawk PLC | 7.50p | 0.00 | 0.000 |
| Plant Health Care PLC | 4.41p | 0.94 | 27.089 |
| Playtech PLC | 485.00p | -15.00 | -3.000 |
| Plaza Centers N.V. | 50.00p | 0.00 | 0.000 |
| Plexus Holdings PLC | 13.75p | -0.25 | -1.786 |
| Plus500 LTD | 2,252.00p | 20.00 | 0.896 |
| Pod Point Group Holdings PLC | 22.38p | -0.03 | -0.112 |
| Polar Capital Holdings PLC | 540.00p | 0.00 | 0.000 |
| Polarean Imaging PLC | 3.53p | -0.17 | -4.595 |
| Pollen Street Group Limited | 680.00p | 4.00 | 0.592 |
| Poolbeg Pharma PLC | 14.05p | -0.85 | -5.705 |
| Portmeirion Group PLC | 253.00p | -4.50 | -1.748 |
| Porvair PLC | 616.00p | 2.00 | 0.326 |
| Power Metal Resources PLC | 12.75p | 0.00 | 0.000 |
| Powerhouse Energy Group PLC | 1.00p | 0.13 | 14.286 |
| Pphe Hotel Group Limited | 1,470.00p | -5.00 | -0.339 |
| Predator Oil & Gas Holdings PLC | 8.75p | -0.50 | -5.405 |
| Premier African Minerals Limited | 0.18p | -0.02 | -10.256 |
| Premier Foods PLC | 167.00p | 2.00 | 1.212 |
| Premier Miton Group PLC | 69.00p | 0.00 | 0.000 |
| Pressure Technologies PLC | 37.50p | 0.00 | 0.000 |
| Primary Health Properties PLC | 96.50p | 0.15 | 0.156 |
| Primorus Investments PLC | 3.75p | -0.10 | -2.597 |
| Procook Group PLC | 24.50p | 0.10 | 0.410 |
| Property Franchise Group PLC (The) | 397.50p | 1.50 | 0.379 |
| Prospex Energy PLC | 6.35p | 0.20 | 3.252 |
| Proteome Sciences PLC | 3.51p | 0.00 | 0.000 |
| Proton Motor Power Systems PLC | 2.40p | -0.05 | -2.041 |
| Provexis PLC | 0.57p | -0.08 | -11.539 |
| Prudential PLC | 777.00p | 17.60 | 2.318 |
| Public Policy Holding Company, Inc. | 125.50p | 2.00 | 1.619 |
| Puretech Health PLC | 221.50p | -0.50 | -0.225 |
| Pyx Resources Limited | 9.60p | 0.13 | 1.373 |
| Pz Cussons PLC | 102.20p | 0.80 | 0.789 |
