Bid Price | 5.60p | High Price | 5.80p |
---|
Ask Price | 5.80p | Low Price | 5.63p |
---|
Open Price | 5.70p | Spread | 3.45% |
---|
Prev Close | 5.70p | Volume | 269,640 |
---|
Prospex Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 5.70 | 5.80 | 5.63 | 5.70 | 269,640 |
May 16, 2024 | 5.55 | 5.80 | 5.50 | 5.70 | 478,972 |
May 15, 2024 | 5.80 | 6.00 | 5.42 | 5.55 | 1,570,108 |
May 14, 2024 | 6.05 | 6.00 | 5.50 | 5.80 | 1,599,084 |
May 13, 2024 | 6.05 | 6.30 | 6.00 | 6.15 | 704,632 |
More Prospex Energy PLC Historic Prices >Prospex Energy PLC Information
Name | Prospex Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMFZVZ53 | Epic | PXEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 332.58 m | Prev Close | 5.70p |
---|
PE Ratio | 18.636364 | Market Cap | £18.96 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.021912 | DPS Growth (%) | 0 |
---|
Current Ratio | 21.060064 | Quick Ratio | 21.036554 |
---|
Prospex Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/07/23 | BUY | Alasdair Buchanan | NED | 1,213,935 @ £0.04 | £51,592.00 |
31/07/23 | BUY | William Smith | NED | 1,216,827 @ £0.04 | £51,715.00 |
18/07/23 | BUY | Mark Routh | CEO | 1,211,389 @ £0.04 | £51,484.00 |
30/01/23 | SELL | Richard Mays | RES | 1,344,135 @ £0.14 | £193,004.00 |
23/09/22 | EXR | Richard Mays | RES | 810,720 @ £0.04 | £32,429.00 |
More Prospex Energy PLC Director Deals >Prospex Energy PLC News