Bid Price | 23.00p | High Price | 23.90p |
---|
Ask Price | 23.40p | Low Price | 23.10p |
---|
Open Price | 23.50p | Spread | 1.71% |
---|
Prev Close | 23.65p | Volume | 584,046 |
---|
Pensana PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 16, 2024 | 23.50 | 23.90 | 23.10 | 23.20 | 584,046 |
May 15, 2024 | 23.81 | 24.00 | 23.41 | 23.65 | 466,367 |
May 14, 2024 | 24.10 | 24.15 | 22.10 | 23.20 | 1,029,593 |
May 13, 2024 | 23.40 | 24.05 | 22.10 | 23.30 | 668,424 |
May 10, 2024 | 23.50 | 23.90 | 22.59 | 23.30 | 685,760 |
More Pensana PLC Historic Prices >Pensana PLC Information
Name | Pensana PLC | Index | |
---|
ISIN | GB00BKM0ZJ18 | Epic | PRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 288.77 m | Prev Close | 23.65p |
---|
PE Ratio | | Market Cap | £67.00 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.057478 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.253208 | Quick Ratio | 0.178656 |
---|
Pensana PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/04/24 | BUY | Timothy George | CEO | 21,034 @ £0.24 | £5,000.00 |
08/04/24 | BUY | Timothy George | CEO | 19,461 @ £0.26 | £5,000.00 |
08/04/24 | BUY | Timothy George | CEO | 1,575,000 @ £0.00 | £1,575.00 |
08/04/24 | BUY | Robert Kaplan | RES | 1,205,000 @ £0.00 | £1,205.00 |
04/09/23 | BUY | Paul Atherley | CH | 26,637 @ £0.24 | £6,467.00 |
More Pensana PLC Director Deals >Pensana PLC News