BPriceChange%
B&M European Value Retail S.A.537.40p7.801.473
B.P. Marsh & Partners PLC493.00p-1.00-0.202
B90 Holdings PLC2.75p0.000.000
Babcock International Group PLC524.00p-0.50-0.095
Bakkavor Group PLC118.00p-3.00-2.479
Balfour Beatty PLC382.00p3.600.951
Baltic Classifieds Group PLC247.00p-2.00-0.803
Banco Bilbao Vizcaya Argentaria S.A.€10.020.131.315
Banco Santander S.A.406.50p2.500.619
Bango PLC122.50p-0.50-0.407
Bank Of Cyprus Holdings Public Limited Company347.00p-1.00-0.287
Bank Of Georgia Group PLC4,735.00p55.001.175
Bank Of Ireland Group PLC€10.59-0.15-1.397
Barclays PLC211.65p1.300.618
Baron Oil PLC0.07p0.001.563
Barr (A.G.) PLC590.00p12.002.076
Barratt Developments PLC489.60p-3.20-0.649
Base Resources Limited13.25p0.251.923
Batm Advanced Communications LD18.98p-0.78-3.924
Bay Capital PLC7.00p0.000.000
Beacon Energy PLC0.06p-0.00-3.077
Beacon Rise Holdings PLC80.00p0.000.000
Beazley PLC662.00p19.503.035
Becket Invest PLC1.10p0.000.000
Beeks Financial Cloud Group PLC170.00p-7.00-3.955
Begbies Traynor Group PLC105.00p0.000.000
Belluscura PLC8.00p0.000.000
Bellway PLC2,658.00p-26.00-0.969
Benchmark Holdings PLC44.95p-0.05-0.111
Bens Creek Group PLC0.17p0.000.000
Beowulf Mining PLC0.73p0.000.000
Berkeley Energia Limited18.80p-0.45-2.338
Berkeley Group Holdings (The) PLC5,165.00p50.000.978
Bezant Resources PLC0.02p0.000.000
Bhp Group Limited2,272.00p-22.00-0.959
Big Technologies PLC147.00p2.001.379
Big Yellow Group PLC1,142.00p0.000.000
Bigblu Broadband PLC42.00p1.002.439
Billington Holdings PLC585.00p-5.00-0.848
Biome Technologies PLC76.00p6.008.571
Bioventix PLC4,300.00p-25.00-0.578
Bisichi PLC93.00p3.003.333
Bivictrix Therapeutics PLC11.50p0.000.000
Blackbird PLC5.65p-0.10-1.739
Blencowe Resources PLC5.25p0.203.960
Block Energy PLC1.75p0.159.375
Bloomsbury Publishing PLC532.00p12.002.308
Blue Star Capital PLC0.03p-0.00-7.692
Bluebird Merchant Ventures LTD0.97p0.0910.227
Bluejay Mining PLC0.30p0.000.000
Bodycote PLC714.00p13.001.855
Boku, Inc.172.50p0.500.291
Boohoo Group PLC35.26p0.040.114
Boot (Henry) PLC184.00p-1.50-0.809
Borders & Southern Petroleum PLC2.49p0.198.261
Botswana Diamonds PLC0.33p0.000.000
Bowleven PLC0.20p0.000.000
Bradda Head Lithium Limited1.55p-0.05-3.125
Braemar PLC276.00p-4.00-1.429
Braime Group PLC1,250.00p0.000.000
Braime Group PLC2,150.00p150.007.500
Brand Architekts Group PLC27.50p0.000.000
Brave Bison Group PLC2.55p0.030.990
Braveheart Investment Group PLC6.50p0.000.000
Breedon Group PLC381.50p3.500.926
Brickability Group PLC72.30p-0.20-0.276
Bridgepoint Group PLC226.00p-5.00-2.165
Brighton Pier Group PLC (The)39.00p-4.50-10.345
British American Tobacco PLC2,406.00p19.000.796
British Land Company PLC418.60p1.000.240
Britvic PLC900.00p3.000.334
Brooks Macdonald Group PLC1,960.00p-10.00-0.508
Brown (N) Group PLC15.10p0.906.338
Bsf Enterprise PLC5.00p0.000.000
Bunzl PLC3,158.00p10.000.318
Burberry Group PLC1,150.50p-0.50-0.043
Bushveld Minerals Limited0.57p-0.07-10.938
Bytes Technology Group PLC496.80p-1.40-0.281