Bid Price | 0.90p | High Price | 0.95p |
---|
Ask Price | 0.95p | Low Price | 0.90p |
---|
Open Price | 0.93p | Spread | 5.26% |
---|
Prev Close | 0.93p | Volume | 679,866 |
---|
Bluebird Mining Ventures LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 23, 2024 | 0.95 | 1.00 | 0.93 | 0.93 | 1,955,515 |
Sep 20, 2024 | 0.97 | 1.02 | 0.90 | 0.95 | 3,386,224 |
Sep 19, 2024 | 1.02 | 1.03 | 0.95 | 0.97 | 1,077,412 |
Sep 18, 2024 | 1.02 | 1.04 | 1.00 | 1.00 | 5,661,219 |
Sep 17, 2024 | 0.97 | 1.05 | 0.95 | 1.02 | 1,082,467 |
More Bluebird Mining Ventures LTD Historic Prices >Bluebird Mining Ventures LTD Information
Name | Bluebird Mining Ventures LTD | Index | |
---|
ISIN | VGG118701058 | Epic | BMV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 712.87 m | Prev Close | 0.93p |
---|
PE Ratio | 0.993641 | Market Cap | £6.74 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.409676 | Quick Ratio | 0.373977 |
---|
Bluebird Mining Ventures LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/10/22 | BUY | Colin Patterson | ED | 304,000 @ £0.02 | £4,894.00 |
08/07/21 | LOF | Colin Patterson | ED | 2,822,928 @ £0.03 | £73,114.00 |
08/07/21 | LOF | Jonathan Morley-Kirk | CH | 2,268,814 @ £0.03 | £58,535.00 |
08/07/21 | LOF | Aidan Bishop | ED | 2,404,933 @ £0.03 | £63,490.00 |
08/07/21 | LOF | Charles Barclay | RES | 3,747,983 @ £0.03 | £96,698.00 |
01/04/20 | SELL | Jonathan Morley-Kirk | CH | 200,000 @ £0.03 | £5,120.00 |
21/01/20 | SELL | Jonathan Morley-Kirk | CH | 250,000 @ £0.02 | £5,375.00 |
21/06/19 | BUY | Colin Patterson | ED | 500,000 @ £0.02 | £10,050.00 |
11/04/17 | BUY | Aidan Bishop | ED | 1,800,000 @ £0.02 | £36,000.00 |
More Bluebird Mining Ventures LTD Director Deals >Bluebird Mining Ventures LTD News