Shares Magazine
3,054.00p-20.00 (-0.65%)01 May 2024, 16:48
Share Price
Set up a new alert »| Bid Price | 3048.00p | High Price | 3086.00p |
|---|---|---|---|
| Ask Price | 3050.00p | Low Price | 3038.00p |
| Open Price | 3074.00p | Spread | 0.07% |
| Prev Close | 3074.00p | Volume | 597,663 |
Bunzl PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 3074.00 | 3086.00 | 3038.00 | 3054.00 | 597,663 |
| Apr 30, 2024 | 3088.00 | 3108.00 | 3050.00 | 3074.00 | 636,188 |
| Apr 29, 2024 | 3076.00 | 3098.00 | 3062.00 | 3080.00 | 388,402 |
| Apr 26, 2024 | 3046.00 | 3092.39 | 3046.00 | 3070.00 | 628,478 |
| Apr 25, 2024 | 3062.00 | 3072.00 | 3002.00 | 3034.00 | 1,516,305 |
Bunzl PLC Information
| Name | Bunzl PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B0744B38 | Epic | BNZL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Food Distribution | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 335.81 m | Prev Close | 3074.00p |
| PE Ratio | 19.705128 | Market Cap | £10.26 bn |
| Div Yield | 2.07 | Div per Share | £0.18 |
| EPS | £0.86 | Div Cover | 4.7143 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054619 | DPS Growth (%) | 0.0947 |
| Current Ratio | 1.403401 | Quick Ratio | 0.882076 |
Bunzl PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | EXR | Frank van Zanten | CEO | 48,854 @ £0.00 | £0.00 |
| 25/04/24 | SEXR | Frank van Zanten | CEO | 24,244 @ £30.62 | £742,321.00 |
| 25/04/24 | BUY | Stephan Nanninga | NED | 10,000 @ £30.50 | £305,000.00 |
| 04/03/24 | EXR | Frank van Zanten | CEO | 39,062 @ £0.00 | £0.00 |
| 04/03/24 | SELL | Frank van Zanten | CEO | 19,385 @ £31.18 | £604,333.00 |
Bunzl PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.