Shares Magazine
1,126.68p+18.68 (+1.69%)15 May 2024, 12:23
Share Price
Set up a new alert »| Bid Price | 1126.00p | High Price | 1135.00p |
|---|---|---|---|
| Ask Price | 1130.00p | Low Price | 1110.00p |
| Open Price | 1110.00p | Spread | 0.35% |
| Prev Close | 1108.00p | Volume | 73,860 |
Diversified Energy Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1100.00 | 1170.00 | 1087.00 | 1108.00 | 152,986 |
| May 13, 2024 | 1105.00 | 1112.00 | 1084.00 | 1088.00 | 187,554 |
| May 10, 2024 | 1117.00 | 1142.00 | 1069.00 | 1114.00 | 175,701 |
| May 9, 2024 | 1134.00 | 1170.00 | 1098.00 | 1111.00 | 200,543 |
| May 8, 2024 | 1103.00 | 1170.00 | 1103.00 | 1134.00 | 178,471 |
Diversified Energy Company PLC Information
| Name | Diversified Energy Company PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BQHP5P93 | Epic | DEC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 47.51 m | Prev Close | 1108.00p |
| PE Ratio | 0.872549 | Market Cap | £535.46 m |
| Div Yield | 24.9 | Div per Share | $1.76 |
| EPS | $2.47 | Div Cover | 1.4009 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.08933 | DPS Growth (%) | 0.0209 |
| Current Ratio | 0.477097 | Quick Ratio | 0.303803 |
Diversified Energy Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | TIN | Robert Hutson | CEO | 18,989 @ £0.00 | £0.00 |
| 22/03/24 | TIN | Bradley Gray | RES | 15,638 @ £0.00 | £0.00 |
| 12/10/23 | BUY | David Johnson | CH | 15,000 @ £0.74 | £11,114.00 |
| 09/10/23 | BUY | Martin Thomas | NED | 15,000 @ £0.75 | £11,220.00 |
| 09/10/23 | BUY | Bradley Gray | RES | 20,000 @ £0.69 | £13,740.00 |
Diversified Energy Company PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 455.00 | 22.15 |
| Keller Group PLC | 1,317.99 | 16.02 |
| Experian PLC | 3,749.00 | 8.04 |
| Britvic PLC | 988.00 | 7.68 |
| Imperial Brands PLC | 1,972.50 | 5.00 |
| Iwg PLC | 207.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,485.00 | -15.76 |
| Bank Of Georgia Group PLC | 3,948.80 | -16.34 |
| Ocado Group PLC | 354.86 | -4.04 |
| B&M European Value Retail S.A. | 526.50 | -4.03 |
| Burberry Group PLC | 1,145.86 | -3.59 |
| Tp Icap Group PLC | 215.50 | -3.36 |