| Bid Price | 862.00p | High Price | 889.00p |
|---|
| Ask Price | 865.50p | Low Price | 854.50p |
|---|
| Open Price | 878.00p | Spread | 0.40% |
|---|
| Prev Close | 881.00p | Volume | 1,697,371 |
|---|
Diversified Energy Company PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 878.00 | 889.00 | 854.50 | 854.50 | 1,697,371 |
| Sep 19, 2024 | 880.50 | 895.50 | 865.00 | 881.00 | 325,139 |
| Sep 18, 2024 | 845.00 | 877.00 | 845.00 | 870.50 | 214,676 |
| Sep 17, 2024 | 840.00 | 876.00 | 840.00 | 868.00 | 256,831 |
| Sep 16, 2024 | 850.00 | 870.00 | 837.50 | 853.50 | 231,919 |
Diversified Energy Company PLC Information
| Name | Diversified Energy Company PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BQHP5P93 | Epic | DEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 48.55 m | Prev Close | 881.00p |
|---|
| PE Ratio | 4.082205 | Market Cap | £414.82 m |
|---|
| Div Yield | 21.27 | Div per Share | $1.16 |
|---|
| EPS | $0.32 | Div Cover | 0.2766 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030491 | DPS Growth (%) | 0.0209 |
|---|
| Current Ratio | 0.439159 | Quick Ratio | 0.27888 |
|---|
Diversified Energy Company PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/05/24 | BUY | Martin Thomas | NED | 565 @ £11.04 | £6,240.00 |
| 28/05/24 | BUY | Sylvia Kerrigan | NED | 10 @ £11.50 | £115.00 |
| 28/05/24 | BUY | Sylvia Kerrigan | NED | 810 @ £11.07 | £8,965.00 |
| 28/05/24 | BUY | David Johnson | CH | 1,764 @ $14.15 | $24,963.00 |
| 28/05/24 | BUY | Sandra Stash | NED | 818 @ $14.29 | $11,689.00 |
| 28/05/24 | BUY | Kathryn Klaber | NED | 820 @ $14.29 | $11,715.00 |
| 22/03/24 | TIN | Robert Hutson | CEO | 18,989 @ £0.00 | £0.00 |
| 22/03/24 | TIN | Bradley Gray | RES | 15,638 @ £0.00 | £0.00 |
| 12/10/23 | BUY | David Johnson | CH | 15,000 @ £0.74 | £11,114.00 |
| 09/10/23 | BUY | Martin Thomas | NED | 15,000 @ £0.75 | £11,220.00 |
Diversified Energy Company PLC News
