Shares Magazine
175.00p-2.50 (-1.41%)26 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 175.00p | High Price | 179.75p |
|---|---|---|---|
| Ask Price | 180.00p | Low Price | 175.00p |
| Open Price | 177.50p | Spread | 2.78% |
| Prev Close | 177.50p | Volume | 345,650 |
Boku, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 177.50 | 179.75 | 175.00 | 175.00 | 345,650 |
| Apr 25, 2024 | 177.50 | 180.00 | 175.00 | 177.50 | 83,180 |
| Apr 24, 2024 | 177.50 | 179.75 | 175.05 | 177.50 | 23,472 |
| Apr 23, 2024 | 179.00 | 185.00 | 175.00 | 185.00 | 57,062 |
| Apr 22, 2024 | 179.00 | 179.90 | 178.00 | 179.00 | 46,229 |
Boku, Inc. Information
| Name | Boku, Inc. | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | USU7744C1063 | Epic | BOKU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 300.55 m | Prev Close | 177.50p |
| PE Ratio | 67.977183 | Market Cap | £525.97 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053292 | DPS Growth (%) | 0 |
| Current Ratio | 1.274871 | Quick Ratio | 1.111992 |
Boku, Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TIN | Keith Butcher | NED | 275,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Keith Butcher | NED | 335,000 @ £1.83 | £613,050.00 |
| 27/03/24 | TIN | Jonathan Prideaux | CEO | 300,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Jonathan Prideaux | CEO | 141,554 @ £1.83 | £259,044.00 |
| 27/03/24 | TIN | Stuart Neal | RES | 66,000 @ £0.00 | £0.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 98.40 | 4.35 |
| Baltic Classifieds Group PLC | 233.50 | 3.78 |
| Foresight Group Holdings Limited | 454.00 | 3.18 |
| Fresnillo PLC | 587.50 | 0.60 |
| Pz Cussons PLC | 104.39 | 2.75 |
| Dr. Martens PLC | 72.25 | -0.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 52.80 | 2.52 |
| Oxford Instruments PLC | 2,180.00 | 0.00 |
| Premier Foods PLC | 161.80 | 1.25 |
| Sthree PLC | 417.16 | -1.96 |
| Softcat PLC | 1,541.00 | -2.22 |
| Marshalls PLC | 262.50 | -0.38 |