1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
TPriceChange%
T42 Iot Tracking Solutions PLC3.25p0.000.000
Tan Delta Systems PLC13.75p0.000.000
Tandem Group PLC180.00p-5.00-2.703
Tanfield Group PLC3.76p-0.05-1.312
Taseko Mines Limited198.00p5.002.591
Tasty PLC1.20p0.000.000
Tate & Lyle PLC682.00p-0.50-0.073
Tatton Asset Management PLC586.00p0.000.000
Tavistock Investments PLC4.25p0.000.000
Tbc Bank Group PLC2,895.00p25.000.871
Tclarke PLC162.25p0.250.154
Team Internet Group PLC148.80p0.400.270
Team PLC19.00p0.000.000
Team17 Group PLC269.90p2.400.897
Technology Minerals PLC0.59p-0.04-6.400
Tekcapital PLC8.00p-0.15-1.841
Tekmar Group PLC9.45p0.202.162
Telecom Plus PLC1,804.00p-14.00-0.770
Ten Lifestyle Group PLC62.16p0.410.664
Tern PLC3.77p0.123.343
Tertiary Minerals PLC0.10p0.0115.556
Tesco PLC309.00p1.200.390
Thalassa Holdings Limited24.50p1.506.522
Tharisa PLC68.50p-0.50-0.725
The Artisanal Spirits Company PLC41.50p0.000.000
The Gym Group PLC111.50p1.501.364
The Mission Group PLC22.60p0.100.444
The Pebble Group PLC58.00p-0.50-0.855
Theracryf PLC0.75p0.000.000
Theworks.Co.UK PLC24.85p-0.75-2.945
THG PLC64.40p0.400.625
Thor Energy PLC1.05p0.000.000
Thor Explorations LTD14.50p-0.25-1.695
Thorpe (F.W.) PLC398.00p-2.00-0.500
Thruvision Group PLC16.00p-0.50-3.030
Thungela Resources Limited593.13p0.630.106
Ti Fluid Systems PLC139.22p-1.78-1.263
Tialis Essential It PLC57.50p0.000.000
Time Finance PLC41.50p0.501.220
Time Out Group PLC52.50p0.000.000
Tinybuild Inc.5.15p0.000.000
Tinybuild Inc.4.00p0.000.000
Tirupati Graphite PLC5.49p0.244.476
Tissue Regenix Group PLC61.00p-0.50-0.813
Titon Holdings PLC85.00p0.000.000
Tlou Energy Limited2.00p0.000.000
Tmt Investments PLC$3.500.020.575
Tomco Energy PLC0.04p0.000.000
Topps Tiles PLC43.67p1.072.500
Tortilla Mexican Grill PLC48.00p0.000.000
Totalenergies Se€67.821.922.914
Totally PLC6.30p0.050.800
Touchstar PLC87.50p0.000.000
Touchstone Exploration INC38.60p-0.15-0.387
Tower Resources PLC0.02p0.000.000
Town Centre Securities PLC147.00p5.003.521
Toyota Motor Corporation¥3,579.00-20.00-0.556
Tp Icap Group PLC224.50p-1.00-0.444
Tpximpact Holdings PLC32.44p-0.06-0.185
Tracsis PLC900.00p0.000.000
Trafalgar Property Group PLC0.04p0.000.000
Trainline PLC321.60p-4.20-1.289
Trakm8 Holdings PLC9.25p0.000.000
Transense Technologies PLC116.50p0.000.000
Travis Perkins PLC798.00p0.500.063
Treatt PLC490.00p5.001.031
Trellus Health PLC1.80p0.159.091
Triad Group PLC271.10p-3.90-1.418
Tribal Group PLC52.50p0.000.000
Tribe Technology PLC6.25p0.000.000
Trident Royalties PLC35.60p-0.40-1.111
Trifast PLC75.00p0.000.000
Trinity Exploration & Production PLC54.00p0.500.929
Tristel PLC451.49p3.990.892
Trufin PLC73.25p0.751.035
Trustpilot Group PLC209.50p2.501.208
Tt Electronics PLC170.38p1.380.817
Tui AG567.42p-4.09-0.715
Tullow Oil PLC34.89p-0.21-0.587
Tungsten West PLC5.50p0.305.769
Tyman PLC380.50p0.000.000

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC296.205.94
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Domino's Pizza Group PLC326.802.00
Itv PLC75.721.85
Johnson Matthey PLC1,901.261.67
Pz Cussons PLC103.601.37

Fallers

CompanyPrice% Chg
Airtel Africa PLC108.59-6.31
3I Group PLC2,865.10-3.66
Petershill Partners PLC202.50-3.57
HSBC Holdings PLC695.80-3.47
Diversified Energy Company PLC1,103.00-2.73
Sthree PLC424.00-2.30