55.00p+0.00 (+0.00%)23 Sep 2024, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price54.00pHigh Price57.00p
Ask Price56.00pLow Price54.10p
Open Price55.00pSpread3.57%
Prev Close55.00pVolume5,838

Time Out Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 202455.0056.0054.0055.005,893
Sep 19, 202455.0054.1054.0055.0012,000
Sep 18, 202455.0056.0054.0055.0056,370
Sep 17, 202455.0056.0056.0056.004,909
Sep 16, 202455.0054.1054.0055.0011,243
More Time Out Group PLC Historic Prices >

Time Out Group PLC Information

NameTime Out Group PLCIndexFTSE AIM All Share
ISINGB00BYYV0629EpicTMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS5,000Trading StatusClosed
Shares in Issue340.33 mPrev Close55.00p
PE RatioMarket Cap£187.18 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.018233DPS Growth (%)0
Current Ratio0.813111Quick Ratio0.785864

Time Out Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/24BUYDavid TillNED170,273 @ £0.54£91,266.00
08/01/24BUYPeter DubensCH3,405,463 @ £0.54£1,825,328.00
08/01/24BUYPeter DubensCH4,271,981 @ £0.54£2,289,782.00
08/01/24BUYAlexander CollinsNED34,055 @ £0.05£1,825.00
09/06/20PLACPeter DubensCH424,048 @ £0.35£148,417.00
09/06/20PLACPeter DubensCH1,870,672 @ £0.35£654,735.00
12/06/19BUYPeter DubensCH100,000 @ £1.07£107,000.00
11/06/19BUYPeter DubensCH200,000 @ £0.95£190,000.00
30/04/19EXRJulio CastellanosRES200,000 @ £0.00£200.00
24/04/19BUYAnthony ElliottRES5,000 @ £1.02£5,085.00
More Time Out Group PLC Director Deals >

Time Out Group PLC News