Shares Magazine
229.00p+4.00 (+1.78%)20 May 2024, 18:58
Share Price
Set up a new alert »| Bid Price | 220.00p | High Price | 238.00p |
|---|---|---|---|
| Ask Price | 238.00p | Low Price | 230.00p |
| Open Price | 222.00p | Spread | 7.56% |
| Prev Close | 225.00p | Volume | 38,627 |
Taseko Mines Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 215.00 | 230.00 | 218.90 | 225.00 | 24,447 |
| May 16, 2024 | 215.00 | 219.00 | 212.00 | 215.00 | 11,513 |
| May 15, 2024 | 214.00 | 220.00 | 208.60 | 215.00 | 17,896 |
| May 14, 2024 | 203.00 | 210.00 | 198.50 | 214.00 | 21,961 |
Taseko Mines Limited Information
| Name | Taseko Mines Limited | Index | |
|---|---|---|---|
| ISIN | CA8765111064 | Epic | TKO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Copper | Sector | Basic Materials |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 291.45 m | Prev Close | 225.00p |
| PE Ratio | 16.877008 | Market Cap | £667.42 m |
| Div Yield | 0 | Div per Share | NaN CAD |
| EPS | 0.06 CAD | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026377 | DPS Growth (%) | 0 |
| Current Ratio | 1.973381 | Quick Ratio | 1.054682 |
Taseko Mines Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Taseko Mines Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,246.00 | 17.33 |
| W.A.G Payment Solutions PLC | 74.60 | 10.68 |
| Syncona Limited | 114.80 | 6.69 |
| Carnival PLC | 1,141.50 | 5.84 |
| Dunelm Group PLC | 1,067.00 | 5.43 |
| Auction Technology Group PLC | 614.00 | 5.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 474.90 | -3.24 |
| Burberry Group PLC | 1,067.00 | -3.00 |
| Octopus Renewables Infrastructure Trust PLC | 69.70 | -2.52 |
| Ocado Group PLC | 354.30 | -2.42 |
| Premier Foods PLC | 172.00 | -2.38 |
| Sequoia Economic Infrastructure Income Fund Limited | 79.90 | -2.20 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.