1. Share Prices

  2. Taseko Mines Limited (TKO)

229.00p+4.00 (+1.78%)20 May 2024, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taseko Mines Limited Trades

DateTimePriceQuantityValue
May 20, 202414:36:37234.00p5,666£13,258.44
May 20, 202416:24:11237.10p100£237.10
May 20, 202416:23:39238.00p207£492.66
May 20, 202416:23:01237.10p100£237.10
May 20, 202416:22:29236.20p291£687.34
May 20, 202415:43:49236.20p2,116£4,997.99
May 20, 202414:16:44235.00p1,700£3,995.00
May 20, 202409:56:58233.00p50£116.50
May 20, 202408:48:56232.00p250£580.00
May 20, 202408:11:32231.10p129£298.12
May 20, 202408:10:55231.10p129£298.12
May 20, 202408:09:15230.00p250£575.00
May 17, 202415:50:30218.90p5,000£10,945.00
May 17, 202416:19:57230.00p500£1,150.00
May 17, 202416:17:42229.50p2,000£4,590.00
May 17, 202416:16:22226.00p2,000£4,520.00
May 16, 202415:36:46212.00p664£1,407.68
May 16, 202413:22:44218.50p1£2.19
May 16, 202408:00:29219.00p250£547.50
May 15, 202415:59:15219.00p2,000£4,380.00
May 15, 202414:54:31211.50p476£1,006.74
May 15, 202411:36:10211.20p1,286£2,716.03
May 15, 202410:09:54211.00p1,000£2,110.00
May 15, 202409:01:38219.40p3,190£6,998.86
May 15, 202409:48:44220.00p450£990.00
May 15, 202409:31:52211.00p1,500£3,165.00
May 15, 202408:31:38219.40p825£1,810.05
May 15, 202408:17:10219.40p500£1,097.00
May 15, 202408:04:34208.60p773£1,612.48
May 14, 202416:19:41210.00p2,000£4,200.00
May 14, 202416:19:07210.00p25£52.50
May 14, 202416:18:57210.00p1,000£2,100.00
May 14, 202416:13:53209.80p150£314.70
May 14, 202416:13:16210.00p2,000£4,200.00
May 13, 202413:52:03207.90p715£1,486.49
May 13, 202410:56:02198.00p300£594.00
May 10, 202416:25:55203.00p2,949£5,986.47
May 10, 202416:03:55203.00p144£292.32
May 10, 202413:59:45203.00p24£48.72
May 2, 202415:18:54198.00p1,262£2,498.76
May 2, 202414:59:27198.00p31£61.38
May 2, 202411:14:10207.30p598£1,239.65
Apr 26, 202413:53:38191.50p3,000£5,745.00
Apr 26, 202412:11:25185.00p50£92.50
Apr 26, 202411:58:01185.00p330£610.50
Apr 24, 202416:03:22182.00p224£407.68
Apr 24, 202415:00:33185.00p5,000£9,250.00
Apr 24, 202413:58:48184.00p2,042£3,757.28
Apr 23, 202415:49:19198.00p2,020£3,999.60
Apr 23, 202410:04:07183.30p95£174.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.