Shares Magazine
126.50p+4.50 (+3.69%)10 May 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 125.00p | High Price | 127.50p |
|---|---|---|---|
| Ask Price | 128.00p | Low Price | 120.00p |
| Open Price | 122.00p | Spread | 2.34% |
| Prev Close | 122.00p | Volume | 107,801 |
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 116.50 | 122.50 | 116.23 | 122.00 | 37,442 |
| May 8, 2024 | 116.50 | 118.00 | 115.78 | 116.50 | 13,924 |
| May 7, 2024 | 116.50 | 117.85 | 115.50 | 116.50 | 85,173 |
| May 3, 2024 | 108.50 | 118.90 | 107.00 | 116.50 | 161,712 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDHDTH21 | Epic | TRT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 15.22 m | Prev Close | 122.00p |
| PE Ratio | 11.476952 | Market Cap | £19.25 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.145679 | DPS Growth (%) | 0 |
| Current Ratio | 10.890152 | Quick Ratio | 9.897727 |
Transense Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
| 01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
| 01/05/24 | BUY | Ryan Maughan | ED | 9,992 @ £1.00 | £9,992.00 |
| 01/05/24 | BUY | Ryan Maughan | ED | 9,992 @ £1.00 | £9,992.00 |
Transense Technologies PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |