180.00p+0.00 (+0.00%)18 Sep 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price175.00pHigh Price194.90p
Ask Price185.00pLow Price180.00p
Open Price190.00pSpread5.41%
Prev Close180.00pVolume61,981

Transense Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2024175.00184.90173.30180.0012,485
Sep 16, 2024165.00179.90163.25175.0079,303
Sep 13, 2024175.00176.00161.50165.0035,363
Sep 12, 2024175.00178.50170.00175.005,086
More Transense Technologies PLC Historic Prices >

Transense Technologies PLC Information

NameTransense Technologies PLCIndexFTSE AIM All Share
ISINGB00BDHDTH21EpicTRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAuto PartsSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue15.22 mPrev Close180.00p
PE Ratio16.933208Market Cap£27.40 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.145679DPS Growth (%)0
Current Ratio10.890152Quick Ratio9.897727

Transense Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/08/24BUYMelvyn SegalRES4,761 @ £1.47£6,999.00
18/06/24BUYRyan MaughanED3,946 @ £1.26£4,992.00
01/05/24BUYNigel RogersCH5,950 @ £1.02£6,063.00
01/05/24BUYNigel RogersCH2,550 @ £1.02£2,598.00
01/05/24BUYMelvyn SegalRES4,890 @ £1.02£4,988.00
More Transense Technologies PLC Director Deals >

Transense Technologies PLC News