| Bid Price | 175.00p | High Price | 183.21p |
|---|
| Ask Price | 180.00p | Low Price | 175.50p |
|---|
| Open Price | 180.00p | Spread | 2.78% |
|---|
| Prev Close | 180.00p | Volume | 44,379 |
|---|
Transense Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 23, 2024 | 190.00 | 192.90 | 176.60 | 180.00 | 129,018 |
| Sep 20, 2024 | 177.50 | 193.50 | 176.25 | 190.00 | 71,994 |
| Sep 19, 2024 | 180.00 | 184.00 | 177.00 | 177.50 | 18,122 |
| Sep 18, 2024 | 190.00 | 194.90 | 180.00 | 180.00 | 61,981 |
| Sep 17, 2024 | 175.00 | 184.90 | 173.30 | 180.00 | 12,485 |
Transense Technologies PLC Information
| Name | Transense Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDHDTH21 | Epic | TRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 15.22 m | Prev Close | 180.00p |
|---|
| PE Ratio | 17.769003 | Market Cap | £26.73 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.145679 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.890152 | Quick Ratio | 9.897727 |
|---|
Transense Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/08/24 | BUY | Melvyn Segal | RES | 4,761 @ £1.47 | £6,999.00 |
| 18/06/24 | BUY | Ryan Maughan | ED | 3,946 @ £1.26 | £4,992.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 5,950 @ £1.02 | £6,063.00 |
| 01/05/24 | BUY | Nigel Rogers | CH | 2,550 @ £1.02 | £2,598.00 |
| 01/05/24 | BUY | Melvyn Segal | RES | 4,890 @ £1.02 | £4,988.00 |
| 01/05/24 | BUY | Ryan Maughan | ED | 9,992 @ £1.00 | £9,992.00 |
| 01/05/24 | BUY | Ryan Maughan | ED | 9,992 @ £1.00 | £9,992.00 |
| 01/05/24 | BUY | Ryan Maughan | ED | 3,563 @ £0.98 | £3,492.00 |
| 01/05/24 | BUY | Stephen Parker | NED | 4,921 @ £1.01 | £4,995.00 |
| 12/01/24 | BUY | Ryan Maughan | ED | 1,800 @ £0.10 | £176.00 |
Transense Technologies PLC News
