Shares Magazine
3.91p-0.20 (-5.13%)26 Apr 2024, 16:30
Share Price
Set up a new alert »| Bid Price | 3.72p | High Price | 3.70p |
|---|---|---|---|
| Ask Price | 4.10p | Low Price | 3.70p |
| Open Price | 3.70p | Spread | 9.27% |
| Prev Close | 3.90p | Volume | 199 |
Tanfield Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 3.90 | 50,599 |
| Apr 22, 2024 | 3.90 | 4.10 | 3.90 | 3.90 | 122,550 |
Tanfield Group PLC Information
| Name | Tanfield Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00B4QHFM95 | Epic | TAN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 100,000 | Trading Status | Post Trading |
| Shares in Issue | 162.91 m | Prev Close | 3.90p |
| PE Ratio | 1.196319 | Market Cap | £6.03 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.00903 | DPS Growth (%) | 0 |
| Current Ratio | 53.695652 | Quick Ratio | 53.695652 |
Tanfield Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/18 | BUY | Martin Groak | NED | 40,000 @ £0.12 | £4,700.00 |
| 03/11/15 | EXR | Jonathan Pither | RES | 200,000 @ £0.05 | £10,000.00 |
| 08/12/14 | EXR | Jonathan Pither | RES | 200,000 @ £0.05 | £10,000.00 |
| 18/07/12 | PLAC | Roy Stanley | RES | 238,905 @ £0.42 | £100,340.00 |
| 31/12/11 | EXR | Jonathan Pither | RES | 0 @ £0.00 | £0.00 |
Tanfield Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 611.83 | 18.34 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 305.38 | 5.38 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.11 | -5.62 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |