Shares Magazine
19.00p+0.00 (+0.00%)21 May 2024, 11:34
Share Price
Set up a new alert »| Bid Price | 18.00p | High Price | 19.95p |
|---|---|---|---|
| Ask Price | 20.00p | Low Price | 18.10p |
| Open Price | 19.00p | Spread | 10.00% |
| Prev Close | 19.00p | Volume | 17,366 |
Team PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 19.00 | 19.95 | 18.10 | 19.00 | 17,366 |
| May 20, 2024 | 19.00 | 18.50 | 18.20 | 19.00 | 57,892 |
Team PLC Information
| Name | Team PLC | Index | |
|---|---|---|---|
| ISIN | JE00BM90BX45 | Epic | TEAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 39.55 m | Prev Close | 19.00p |
| PE Ratio | Market Cap | £7.52 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005978 | DPS Growth (%) | 0 |
| Current Ratio | 0.445725 | Quick Ratio | 0.445725 |
Team PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | TIN | Jonathan Clubb | CH | 13,158 @ £0.00 | £0.00 |
| 19/04/24 | TIN | Matthew Moore | FD | 23,392 @ £0.00 | £0.00 |
| 05/04/24 | BUY | Jonathan Clubb | CH | 100,000 @ £0.22 | £22,000.00 |
| 03/04/24 | BUY | Jonathan Clubb | CH | 78,860 @ £0.22 | £17,294.00 |
| 06/06/23 | BUY | Jonathan Clubb | CH | 47,500 @ £0.41 | £19,451.00 |
Team PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,238.00 | 4.92 |
| Hargreaves Lansdown PLC | 932.80 | 4.15 |
| Schroders PLC | 384.80 | 3.89 |
| Marshalls PLC | 329.50 | 3.62 |
| Safestore Holdings PLC | 877.00 | 2.75 |
| Babcock International Group PLC | 551.50 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 190.00 | -9.00 |
| Dowlais Group PLC | 72.15 | -6.12 |
| Pennon Group PLC | 679.50 | -5.16 |
| Bt Group PLC | 128.00 | -3.21 |
| Ascential PLC | 330.00 | -3.21 |
| Future PLC | 995.00 | -3.12 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.