Shares Magazine
19.00p-0.20 (-1.05%)21 May 2024, 11:34
Team PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 21, 2024 | 11:34:37 | 18.80p | 8,500 | £1,598.00 |
| May 21, 2024 | 10:18:45 | 19.95p | 6,067 | £1,210.37 |
| May 21, 2024 | 08:05:19 | 18.10p | 2,799 | £506.62 |
| May 20, 2024 | 12:26:56 | 18.20p | 27,892 | £5,076.34 |
| May 20, 2024 | 12:26:40 | 18.33p | 25,000 | £4,582.50 |
| May 20, 2024 | 09:34:25 | 18.50p | 5,000 | £925.00 |
| May 10, 2024 | 12:55:21 | 18.86p | 12,005 | £2,264.14 |
| May 10, 2024 | 11:42:43 | 18.75p | 50,000 | £9,375.00 |
| May 8, 2024 | 11:09:09 | 18.25p | 280 | £51.10 |
| May 8, 2024 | 09:42:47 | 18.94p | 20,000 | £3,788.00 |
| May 8, 2024 | 09:00:04 | 18.94p | 109 | £20.64 |
| May 8, 2024 | 08:58:04 | 18.01p | 5,000 | £900.50 |
| May 7, 2024 | 16:35:01 | 19.00p | 20,000 | £3,800.00 |
| May 7, 2024 | 15:33:52 | 18.90p | 30,000 | £5,670.00 |
| May 7, 2024 | 12:37:12 | 18.70p | 80,000 | £14,960.00 |
| May 7, 2024 | 12:24:23 | 18.50p | 3,000 | £555.00 |
| May 7, 2024 | 08:07:12 | 17.50p | 16,566 | £2,899.05 |
| May 3, 2024 | 13:57:23 | 17.09p | 35,571 | £6,077.31 |
| May 3, 2024 | 13:57:09 | 17.00p | 35,773 | £6,081.41 |
| May 2, 2024 | 08:22:30 | 17.00p | 10,000 | £1,700.00 |
| May 2, 2024 | 08:21:34 | 17.00p | 24,000 | £4,080.00 |
| May 2, 2024 | 08:21:19 | 17.00p | 1,000 | £170.00 |
| May 1, 2024 | 14:37:59 | 18.00p | 1,000 | £180.00 |
| Apr 30, 2024 | 16:36:52 | 18.00p | 10,000 | £1,800.00 |
| Apr 30, 2024 | 08:35:30 | 18.00p | 10,000 | £1,800.00 |
| Apr 29, 2024 | 15:01:28 | 18.01p | 5,135 | £924.81 |
| Apr 29, 2024 | 09:21:19 | 19.00p | 1 | £0.19 |
| Apr 29, 2024 | 09:00:23 | 18.00p | 5,004 | £900.72 |
| Apr 29, 2024 | 08:47:28 | 18.90p | 133 | £25.14 |
| Apr 25, 2024 | 15:15:13 | 18.15p | 4,000 | £726.00 |
| Apr 25, 2024 | 14:36:33 | 18.13p | 25,000 | £4,531.25 |
| Apr 25, 2024 | 10:56:29 | 19.00p | 2,500 | £475.00 |
| Apr 24, 2024 | 15:45:52 | 19.01p | 3,623 | £688.55 |
| Apr 24, 2024 | 13:29:35 | 19.01p | 6,000 | £1,140.30 |
| Apr 23, 2024 | 16:17:44 | 18.00p | 88,888 | £15,999.84 |
| Apr 23, 2024 | 10:08:28 | 19.00p | 10,000 | £1,900.00 |
| Apr 22, 2024 | 13:29:27 | 19.50p | 50,000 | £9,750.00 |
| Apr 22, 2024 | 13:19:39 | 19.88p | 50,000 | £9,937.50 |
| Apr 22, 2024 | 13:16:24 | 19.00p | 5,000 | £950.00 |
| Apr 22, 2024 | 13:14:09 | 19.00p | 5,000 | £950.00 |
| Apr 22, 2024 | 13:13:17 | 19.00p | 6,500 | £1,235.00 |
| Apr 22, 2024 | 13:12:50 | 19.00p | 7,000 | £1,330.00 |
| Apr 22, 2024 | 13:12:14 | 19.00p | 3,500 | £665.00 |
| Apr 22, 2024 | 12:58:27 | 19.00p | 3,500 | £665.00 |
| Apr 19, 2024 | 16:37:25 | 19.00p | 3,500 | £665.00 |
| Apr 19, 2024 | 08:09:43 | 19.00p | 66,666 | £12,666.54 |
| Apr 19, 2024 | 08:16:32 | 19.00p | 3,500 | £665.00 |
| Apr 19, 2024 | 08:15:57 | 19.00p | 3,500 | £665.00 |
| Apr 19, 2024 | 08:14:40 | 19.00p | 3,500 | £665.00 |
| Apr 19, 2024 | 08:12:50 | 19.00p | 3,500 | £665.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,238.00 | 4.92 |
| Hargreaves Lansdown PLC | 932.80 | 4.15 |
| Schroders PLC | 384.80 | 3.89 |
| Marshalls PLC | 329.50 | 3.62 |
| Safestore Holdings PLC | 877.48 | 2.81 |
| Babcock International Group PLC | 551.50 | 2.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 190.00 | -9.00 |
| Dowlais Group PLC | 72.15 | -6.12 |
| Pennon Group PLC | 679.50 | -5.16 |
| Bt Group PLC | 128.00 | -3.21 |
| Future PLC | 995.00 | -3.12 |
| Ascential PLC | 330.73 | -3.00 |