Bid Price | 62.00p | High Price | 65.00p |
---|
Ask Price | 65.00p | Low Price | 62.00p |
---|
Open Price | 63.50p | Spread | 4.62% |
---|
Prev Close | 63.50p | Volume | 42,095 |
---|
The Pebble Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 30, 2024 | 63.50 | 65.00 | 62.00 | 63.50 | 42,095 |
May 29, 2024 | 63.50 | 62.90 | 62.50 | 63.50 | 41,599 |
May 28, 2024 | 63.50 | 62.90 | 62.50 | 63.50 | 45,599 |
May 24, 2024 | 63.50 | 63.10 | 62.00 | 63.50 | 3,940 |
More The Pebble Group PLC Historic Prices >The Pebble Group PLC Information
Name | The Pebble Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BK71XP16 | Epic | PEBB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 166.64 m | Prev Close | 63.50p |
---|
PE Ratio | 18.405797 | Market Cap | £105.82 m |
---|
Div Yield | 1.89 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.039464 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.877691 | Quick Ratio | 1.391115 |
---|
The Pebble Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/12/23 | BUY | David Moss | NED | 100,000 @ £0.52 | £52,100.00 |
19/01/22 | BUY | Stuart Warriner | NED | 45,000 @ £1.24 | £55,800.00 |
14/06/21 | BUY | Richard Law | RES | 66,000 @ £1.53 | £100,980.00 |
01/04/21 | BUY | Yvonne Monaghan | NED | 20,000 @ £1.39 | £27,800.00 |
04/01/21 | BUY | Richard Law | RES | 64,078 @ £1.30 | £83,301.00 |
More The Pebble Group PLC Director Deals >The Pebble Group PLC News