1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,688.00p-40.00 (-1.47%)24 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2684.00pHigh Price2746.80p
Ask Price2686.00pLow Price2676.00p
Open Price2740.00pSpread0.07%
Prev Close2728.00pVolume621,362
Advanced Coca-Cola Hbc AG Charts >

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 20242728.002758.002725.102728.00479,493
Sep 20, 20242752.002762.002726.002732.001,021,855
Sep 19, 20242792.002798.002752.002764.00719,171
Sep 18, 20242794.002808.002772.002772.00803,657
Sep 17, 20242828.002830.002794.002798.00449,112
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGIndexFTSE 100
ISINCH0198251305EpicCCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS500Trading StatusPost Trading
Shares in Issue362.55 mPrev Close2728.00p
PE Ratio18.920325Market Cap£9.75 bn
Div Yield2.88Div per Share€0.93
EPS€1.04Div Cover1.1183
PEG0.9852EPS Growth (%)0.00
ROCE0.057921DPS Growth (%)0.0986
Current Ratio1.139931Quick Ratio0.910961

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/09/24TINZoran BogdanovicCEO67 @ £0.00£0.00
18/09/24BUYZoran BogdanovicCEO165 @ £28.20£4,653.00
02/09/24TINZoran BogdanovicCEO15,000 @ £0.00£0.00
02/09/24SELLZoran BogdanovicCEO15,000 @ £28.20£422,984.00
19/08/24BUYZoran BogdanovicCEO170 @ £27.55£4,683.00
18/07/24TINZoran BogdanovicCEO68 @ £0.00£0.00
18/07/24BUYZoran BogdanovicCEO170 @ £27.10£4,606.00
28/06/24DRIPZoran BogdanovicCEO9,883 @ £27.27£269,515.00
18/06/24BUYZoran BogdanovicCEO172 @ £27.02£4,647.00
18/06/24TINZoran BogdanovicCEO70 @ £0.00£0.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC112.988.01
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08