2,744.00p+12.00 (+0.44%)23 Sep 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2744.00pHigh Price2758.00p
Ask Price2746.00pLow Price2725.10p
Open Price2728.00pSpread0.07%
Prev Close2732.00pVolume166,570

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20242752.002762.002726.002732.001,021,855
Sep 19, 20242792.002798.002752.002764.00719,171
Sep 18, 20242794.002808.002772.002772.00803,657
Sep 17, 20242828.002830.002794.002798.00449,112
Sep 16, 20242800.002812.002798.002802.00347,629
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGIndexFTSE 100
ISINCH0198251305EpicCCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS500Trading StatusRegular Trading
Shares in Issue362.88 mPrev Close2732.00p
PE Ratio19.088721Market Cap£9.95 bn
Div Yield2.85Div per Share€0.93
EPS€1.04Div Cover1.1183
PEG0.9864EPS Growth (%)0.00
ROCE0.057921DPS Growth (%)0.0986
Current Ratio1.139931Quick Ratio0.910961

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/09/24TINZoran BogdanovicCEO67 @ £0.00£0.00
18/09/24BUYZoran BogdanovicCEO165 @ £28.20£4,653.00
02/09/24TINZoran BogdanovicCEO15,000 @ £0.00£0.00
02/09/24SELLZoran BogdanovicCEO15,000 @ £28.20£422,984.00
19/08/24BUYZoran BogdanovicCEO170 @ £27.55£4,683.00
18/07/24TINZoran BogdanovicCEO68 @ £0.00£0.00
18/07/24BUYZoran BogdanovicCEO170 @ £27.10£4,606.00
28/06/24DRIPZoran BogdanovicCEO9,883 @ £27.27£269,515.00
18/06/24BUYZoran BogdanovicCEO172 @ £27.02£4,647.00
18/06/24TINZoran BogdanovicCEO70 @ £0.00£0.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News