Bid Price | 17.00p | High Price | 17.10p |
---|
Ask Price | 18.00p | Low Price | 17.10p |
---|
Open Price | 17.50p | Spread | 5.56% |
---|
Prev Close | 17.50p | Volume | 19,039 |
---|
Thruvision Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 17.50 | 17.10 | 17.10 | 17.50 | 19,039 |
May 2, 2024 | 17.50 | 17.50 | 17.10 | 17.50 | 106,618 |
May 1, 2024 | 17.50 | 18.00 | 17.00 | 17.50 | 124,506 |
Apr 30, 2024 | 17.50 | 17.10 | 17.10 | 17.50 | 111 |
Apr 29, 2024 | 17.50 | 18.00 | 17.00 | 17.50 | 16,856 |
More Thruvision Group PLC Historic Prices >Thruvision Group PLC Information
Name | Thruvision Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B627R876 | Epic | THRU |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Security & Protection Services | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 160.56 m | Prev Close | 17.50p |
---|
PE Ratio | | Market Cap | £28.10 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.169245 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.373304 | Quick Ratio | 1.915292 |
---|
Thruvision Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/12/22 | BUY | Victoria Balchin | FD | 45,371 @ £0.22 | £9,950.00 |
21/12/22 | BUY | Victoria Balchin | FD | 45,433 @ £0.22 | £9,950.00 |
06/05/22 | BUY | Katrina Nurse | NED | 9,591 @ £0.34 | £3,213.00 |
06/05/22 | SELL | Katrina Nurse | NED | 9,591 @ £0.33 | £3,175.00 |
20/04/22 | BUY | Katrina Nurse | NED | 67,000 @ £0.30 | £20,033.00 |
More Thruvision Group PLC Director Deals >Thruvision Group PLC News