Shares Magazine
€66.28-0.17 (-0.26%)31 May 2024, 14:31
Share Price
Set up a new alert »| Bid Price | €63.30 | High Price | €66.78 |
|---|---|---|---|
| Ask Price | €69.40 | Low Price | €64.91 |
| Open Price | €64.91 | Spread | 8.79% |
| Prev Close | €66.45 | Volume | 56,141 |
Totalenergies Se Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2024 | 68.10 | 68.10 | 64.87 | 66.45 | 584,791 |
| May 29, 2024 | 65.74 | 66.93 | 65.59 | 65.70 | 1,225,872 |
| May 28, 2024 | 67.13 | 67.13 | 66.00 | 66.25 | 162,262 |
| May 24, 2024 | 65.41 | 66.08 | 65.15 | 65.95 | 223,230 |
Totalenergies Se Information
| Name | Totalenergies Se | Index | |
|---|---|---|---|
| ISIN | FR0000120271 | Epic | TTE |
| Type | Equity | Currency | EUR |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 2.31 bn | Prev Close | €66.45 |
| PE Ratio | 8.100901 | Market Cap | €152.85 bn |
| Div Yield | 4.45 | Div per Share | $0.80 |
| EPS | $2.40 | Div Cover | 3.0033 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.03467 | DPS Growth (%) | 0.1103 |
| Current Ratio | 1.093868 | Quick Ratio | 0.629866 |
Totalenergies Se Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Totalenergies Se News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 147.50 | 6.42 |
| National Grid PLC | 880.20 | 4.41 |
| Qinetiq Group PLC | 445.60 | 3.72 |
| Wizz Air Holdings PLC | 2,278.00 | 3.73 |
| Centrica PLC | 144.00 | 3.49 |
| Whitbread PLC | 2,992.00 | 2.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 125.30 | -6.35 |
| Associated British Foods PLC | 2,547.00 | -4.25 |
| Auction Technology Group PLC | 529.00 | -3.99 |
| Rathbones Group PLC | 1,712.74 | -3.02 |
| Inchcape PLC | 799.00 | -2.14 |
| St. James's Place PLC | 493.60 | -2.45 |