8.32p-0.33 (-3.76%)23 Sep 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.30pHigh Price8.32p
Ask Price9.00pLow Price8.32p
Open Price8.65pSpread7.78%
Prev Close8.65pVolume50,000

Totally PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20248.758.698.498.65230,019
Sep 19, 20248.758.748.508.7592,793
Sep 18, 20249.259.508.508.75468,228
Sep 17, 20249.259.509.009.2522,746
Sep 16, 20249.509.709.009.25245,774
More Totally PLC Historic Prices >

Totally PLC Information

NameTotally PLCIndexFTSE AIM All Share
ISINGB00BYM1JJ00EpicTLY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Care FacilitiesSectorHealthcare
EMS20,000Trading StatusRegular Trading
Shares in Issue196.55 mPrev Close8.65p
PE Ratio7.794232Market Cap£17.00 m
Div Yield1.45Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.030689DPS Growth (%)-0.8750
Current Ratio0.49895Quick Ratio0.496997

Totally PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/24BUYSimon StilwellNED466,000 @ £0.04£18,640.00
06/12/23BUYSimon StilwellNED500,000 @ £0.05£25,625.00
01/12/23BUYMichael RogersNED40,000 @ £0.05£2,133.00
30/11/23BUYSimon StilwellNED200,000 @ £0.06£12,000.00
30/11/23BUYSimon StilwellNED550,000 @ £0.06£33,550.00
30/11/23BUYSimon StilwellNED250,000 @ £0.06£15,425.00
25/10/23EXRWendy LawrenceCEO180,000 @ £0.01£1,800.00
31/03/23BUYRobert HoltRES100,190 @ £0.16£16,030.00
08/03/23BUYWendy LawrenceCEO27,534 @ £0.18£5,090.00
08/03/23BUYLisa Barter-NgRES26,985 @ £0.18£4,989.00
More Totally PLC Director Deals >

Totally PLC News