32.70p-0.35 (-1.06%)18 Mar 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.80pHigh Price33.18p
Ask Price32.99pLow Price32.01p
Open Price32.77pSpread0.58%
Prev Close33.05pVolume4,685,720

Boohoo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202432.7733.1832.0132.704,685,720
Mar 15, 202433.6333.6332.0533.058,821,127
Mar 14, 202433.7234.4833.0133.017,470,300
Mar 13, 202433.7034.4533.2034.259,096,505
Mar 12, 202433.0034.3833.0033.302,976,460
More Boohoo Group PLC Historic Prices >

Boohoo Group PLC Information

NameBoohoo Group PLCIndexFTSE AIM 100
ISINJE00BG6L7297EpicBOO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryInternet RetailSectorConsumer Cyclical
EMS50,000Trading StatusClosed
Shares in Issue1.27 bnPrev Close33.05p
PE Ratio15.10574Market Cap£414.86 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.021123DPS Growth (%)0
Current Ratio1.525692Quick Ratio0.940711

Boohoo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Boohoo Group PLC Director Deals >

Boohoo Group PLC News