1. Share Prices

  2. Boohoo Group PLC (BOO)

35.20p+1.02 (+2.98%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:1235.20p447,616£157,560.83
May 10, 202416:29:5735.64p469£167.15
May 10, 202416:29:5535.64p3£1.07
May 10, 202416:29:5035.62p5,000£1,781.00
May 10, 202416:29:4235.64p73£26.02
May 10, 202416:29:4035.64p1,390£495.40
May 10, 202416:29:3735.64p786£280.13
May 10, 202416:28:3235.50p268£95.14
May 10, 202416:28:3235.50p997£353.94
May 10, 202416:28:3235.50p4£1.42
May 10, 202416:28:2635.28p100£35.28
May 10, 202416:28:2635.30p21,200£7,483.60
May 10, 202416:28:2635.30p3,800£1,341.40
May 10, 202416:28:1435.30p14,070£4,966.71
May 10, 202416:28:0435.40p1£0.35
May 10, 202416:27:5035.50p1,229£436.30
May 10, 202416:27:0035.32p3,800£1,342.16
May 10, 202416:27:0035.32p5,925£2,092.71
May 10, 202416:27:0035.40p6,314£2,235.16
May 10, 202416:24:4635.28p1,600£564.48
May 10, 202416:23:3835.30p3,860£1,362.58
May 10, 202416:23:3835.30p551£194.50
May 10, 202416:23:3835.30p2,183£770.60
May 10, 202416:22:5335.30p600£211.80
May 10, 202416:22:5235.20p636£223.87
May 10, 202416:22:5235.20p15,281£5,378.91
May 10, 202416:22:5235.24p9,083£3,200.85
May 10, 202416:22:4135.26p2,426£855.41
May 10, 202416:22:4135.26p3,400£1,198.84
May 10, 202416:22:4135.26p6,750£2,380.05
May 10, 202416:22:4135.26p2,594£914.64
May 10, 202416:21:5635.44p1,218£431.66
May 10, 202416:21:2335.26p100£35.26
May 10, 202416:20:2135.44p1,226£434.49
May 10, 202416:20:1035.26p2,366£834.25
May 10, 202416:20:1035.26p2,804£988.69
May 10, 202416:20:0935.28p2,308£814.26
May 10, 202416:20:0235.46p270£95.74
May 10, 202416:17:2835.34p1,439£508.54
May 10, 202416:17:2835.34p3,860£1,364.12
May 10, 202416:17:2835.34p4,449£1,572.28
May 10, 202416:17:2535.34p1,220£431.15
May 10, 202416:16:3435.26p11,331£3,995.65
May 10, 202416:13:4135.26p53£18.69
May 10, 202416:13:0735.14p109£38.30
May 10, 202416:09:5735.14p91£31.98
May 10, 202416:04:3235.34p4£1.41
May 10, 202416:03:5935.28p669£236.02
May 10, 202416:03:5935.22p9£3.17
May 10, 202416:03:5835.24p7,482£2,636.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.