1. Share Prices

  2. Boohoo Group PLC (BOO)

28.78p+0.28 (+0.98%)23 Sep 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Sep 23, 202418:45:0028.46p13,938£3,966.89
Sep 23, 202418:45:0028.46p275,974£78,544.96
Sep 23, 202418:45:0028.46p4,003£1,139.29
Sep 23, 202416:35:0328.78p184,837£53,196.09
Sep 23, 202416:29:5928.54p1,922£548.54
Sep 23, 202416:29:5528.52p5£1.43
Sep 23, 202416:29:5528.52p3,603£1,027.58
Sep 23, 202416:29:5528.52p11£3.14
Sep 23, 202416:29:3128.32p20£5.66
Sep 23, 202416:29:1428.32p4,882£1,382.58
Sep 23, 202416:28:1028.44p1,987£565.10
Sep 23, 202416:28:0028.45p8,000£2,275.71
Sep 23, 202416:26:2528.32p2,632£745.38
Sep 23, 202416:26:2528.34p219£62.06
Sep 23, 202416:26:2528.34p2,631£745.63
Sep 23, 202416:23:0528.34p3,613£1,023.92
Sep 23, 202416:20:5928.39p2£0.57
Sep 23, 202416:19:5228.26p6£1.70
Sep 23, 202416:19:3428.49p10,518£2,996.35
Sep 23, 202416:18:4628.32p2£0.57
Sep 23, 202416:17:2628.48p5£1.42
Sep 23, 202416:17:2628.48p2,612£743.90
Sep 23, 202416:17:2528.60p3,376£965.54
Sep 23, 202416:17:2528.60p1,543£441.30
Sep 23, 202416:17:2528.60p1,217£348.06
Sep 23, 202416:17:2528.60p135£38.61
Sep 23, 202416:16:4828.60p127£36.32
Sep 23, 202416:16:4128.72p3£0.86
Sep 23, 202416:15:3528.63p1£0.29
Sep 23, 202416:14:3328.63p1£0.29
Sep 23, 202416:13:2728.63p1£0.29
Sep 23, 202416:12:2728.62p1£0.29
Sep 23, 202416:11:2528.74p3£0.86
Sep 23, 202416:10:2328.75p2£0.58
Sep 23, 202416:09:2928.63p1£0.29
Sep 23, 202416:08:5328.70p819£235.05
Sep 23, 202416:08:5328.56p2,624£749.41
Sep 23, 202416:08:5328.70p1,920£551.04
Sep 23, 202416:08:5328.70p14,094£4,044.98
Sep 23, 202416:08:5128.72p4,523£1,299.01
Sep 23, 202416:08:5028.74p2,624£754.14
Sep 23, 202416:08:4928.74p4,014£1,153.62
Sep 23, 202416:08:4928.74p2,344£673.67
Sep 23, 202416:08:4928.70p3,614£1,037.22
Sep 23, 202416:08:4928.72p6£1.72
Sep 23, 202416:08:4828.70p2,000£574.00
Sep 23, 202416:08:4828.70p1,806£518.32
Sep 23, 202416:08:4828.70p13,100£3,759.70
Sep 23, 202416:08:4828.68p86£24.66
Sep 23, 202416:08:4828.68p7,300£2,093.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15