Shares Magazine
29.32p+0.84 (+2.95%)19 Sep 2024, 16:35
Boohoo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:03 | 29.32p | 254,248 | £74,545.51 |
| Sep 19, 2024 | 16:29:58 | 29.42p | 2,811 | £827.00 |
| Sep 19, 2024 | 16:29:58 | 29.42p | 2 | £0.59 |
| Sep 19, 2024 | 16:29:58 | 29.42p | 6,180 | £1,818.16 |
| Sep 19, 2024 | 16:29:45 | 29.42p | 659 | £193.88 |
| Sep 19, 2024 | 16:29:02 | 29.28p | 851 | £249.17 |
| Sep 19, 2024 | 16:28:53 | 29.30p | 7,155 | £2,096.42 |
| Sep 19, 2024 | 16:28:53 | 29.30p | 4,412 | £1,292.72 |
| Sep 19, 2024 | 16:28:45 | 29.34p | 13,755 | £4,035.22 |
| Sep 19, 2024 | 16:28:06 | 29.44p | 1,277 | £375.95 |
| Sep 19, 2024 | 16:27:54 | 29.40p | 3,397 | £998.79 |
| Sep 19, 2024 | 16:27:52 | 29.44p | 712 | £209.61 |
| Sep 19, 2024 | 16:25:39 | 29.46p | 45 | £13.26 |
| Sep 19, 2024 | 16:25:22 | 29.46p | 1,203 | £354.40 |
| Sep 19, 2024 | 16:23:21 | 29.44p | 2,490 | £733.06 |
| Sep 19, 2024 | 16:23:21 | 29.44p | 2,575 | £758.08 |
| Sep 19, 2024 | 16:22:12 | 29.34p | 4,516 | £1,324.99 |
| Sep 19, 2024 | 16:22:12 | 29.34p | 1,223 | £358.83 |
| Sep 19, 2024 | 16:21:10 | 29.32p | 1,074 | £314.90 |
| Sep 19, 2024 | 16:21:10 | 29.32p | 1,296 | £379.99 |
| Sep 19, 2024 | 16:21:10 | 29.32p | 1,030 | £302.00 |
| Sep 19, 2024 | 16:20:53 | 29.32p | 681 | £199.67 |
| Sep 19, 2024 | 16:20:06 | 29.30p | 3,491 | £1,022.86 |
| Sep 19, 2024 | 16:16:33 | 29.18p | 91 | £26.55 |
| Sep 19, 2024 | 16:12:22 | 29.22p | 6 | £1.75 |
| Sep 19, 2024 | 16:06:29 | 29.25p | 13,761 | £4,024.75 |
| Sep 19, 2024 | 16:06:29 | 29.28p | 1 | £0.29 |
| Sep 19, 2024 | 16:05:31 | 29.26p | 3,341 | £977.58 |
| Sep 19, 2024 | 16:05:31 | 29.26p | 2,948 | £862.58 |
| Sep 19, 2024 | 16:05:31 | 29.26p | 911 | £266.56 |
| Sep 19, 2024 | 16:05:31 | 29.26p | 1 | £0.29 |
| Sep 19, 2024 | 16:05:31 | 29.26p | 25 | £7.32 |
| Sep 19, 2024 | 16:05:31 | 29.26p | 33 | £9.66 |
| Sep 19, 2024 | 16:03:43 | 29.26p | 44 | £12.87 |
| Sep 19, 2024 | 16:01:18 | 29.12p | 6 | £1.75 |
| Sep 19, 2024 | 16:01:18 | 29.32p | 85 | £24.92 |
| Sep 19, 2024 | 16:00:31 | 29.16p | 52,475 | £15,302.44 |
| Sep 19, 2024 | 16:00:08 | 29.32p | 500 | £146.60 |
| Sep 19, 2024 | 15:58:16 | 29.22p | 3,316 | £968.94 |
| Sep 19, 2024 | 15:53:01 | 29.10p | 3,246 | £944.59 |
| Sep 19, 2024 | 15:53:01 | 29.10p | 289 | £84.10 |
| Sep 19, 2024 | 15:53:01 | 29.10p | 2,591 | £753.98 |
| Sep 19, 2024 | 15:52:13 | 29.11p | 26 | £7.57 |
| Sep 19, 2024 | 15:41:38 | 29.10p | 1 | £0.29 |
| Sep 19, 2024 | 15:39:20 | 29.13p | 5,137 | £1,496.16 |
| Sep 19, 2024 | 15:38:06 | 29.06p | 1,127 | £327.51 |
| Sep 19, 2024 | 15:38:06 | 29.06p | 839 | £243.81 |
| Sep 19, 2024 | 15:38:06 | 29.06p | 2,597 | £754.69 |
| Sep 19, 2024 | 15:23:42 | 29.17p | 1,093 | £318.86 |
| Sep 19, 2024 | 15:15:10 | 29.09p | 11,732 | £3,412.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |