29.32p+0.84 (+2.95%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boohoo Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:0329.32p254,248£74,545.51
Sep 19, 202416:29:5829.42p2,811£827.00
Sep 19, 202416:29:5829.42p2£0.59
Sep 19, 202416:29:5829.42p6,180£1,818.16
Sep 19, 202416:29:4529.42p659£193.88
Sep 19, 202416:29:0229.28p851£249.17
Sep 19, 202416:28:5329.30p7,155£2,096.42
Sep 19, 202416:28:5329.30p4,412£1,292.72
Sep 19, 202416:28:4529.34p13,755£4,035.22
Sep 19, 202416:28:0629.44p1,277£375.95
Sep 19, 202416:27:5429.40p3,397£998.79
Sep 19, 202416:27:5229.44p712£209.61
Sep 19, 202416:25:3929.46p45£13.26
Sep 19, 202416:25:2229.46p1,203£354.40
Sep 19, 202416:23:2129.44p2,490£733.06
Sep 19, 202416:23:2129.44p2,575£758.08
Sep 19, 202416:22:1229.34p4,516£1,324.99
Sep 19, 202416:22:1229.34p1,223£358.83
Sep 19, 202416:21:1029.32p1,074£314.90
Sep 19, 202416:21:1029.32p1,296£379.99
Sep 19, 202416:21:1029.32p1,030£302.00
Sep 19, 202416:20:5329.32p681£199.67
Sep 19, 202416:20:0629.30p3,491£1,022.86
Sep 19, 202416:16:3329.18p91£26.55
Sep 19, 202416:12:2229.22p6£1.75
Sep 19, 202416:06:2929.25p13,761£4,024.75
Sep 19, 202416:06:2929.28p1£0.29
Sep 19, 202416:05:3129.26p3,341£977.58
Sep 19, 202416:05:3129.26p2,948£862.58
Sep 19, 202416:05:3129.26p911£266.56
Sep 19, 202416:05:3129.26p1£0.29
Sep 19, 202416:05:3129.26p25£7.32
Sep 19, 202416:05:3129.26p33£9.66
Sep 19, 202416:03:4329.26p44£12.87
Sep 19, 202416:01:1829.12p6£1.75
Sep 19, 202416:01:1829.32p85£24.92
Sep 19, 202416:00:3129.16p52,475£15,302.44
Sep 19, 202416:00:0829.32p500£146.60
Sep 19, 202415:58:1629.22p3,316£968.94
Sep 19, 202415:53:0129.10p3,246£944.59
Sep 19, 202415:53:0129.10p289£84.10
Sep 19, 202415:53:0129.10p2,591£753.98
Sep 19, 202415:52:1329.11p26£7.57
Sep 19, 202415:41:3829.10p1£0.29
Sep 19, 202415:39:2029.13p5,137£1,496.16
Sep 19, 202415:38:0629.06p1,127£327.51
Sep 19, 202415:38:0629.06p839£243.81
Sep 19, 202415:38:0629.06p2,597£754.69
Sep 19, 202415:23:4229.17p1,093£318.86
Sep 19, 202415:15:1029.09p11,732£3,412.84