Bid Price | 147.50p | High Price | 150.00p |
---|
Ask Price | 150.00p | Low Price | 145.00p |
---|
Open Price | 148.50p | Spread | 1.67% |
---|
Prev Close | 145.00p | Volume | 496,375 |
---|
Big Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2024 | 148.50 | 150.00 | 145.00 | 148.75 | 496,375 |
May 16, 2024 | 145.00 | 146.79 | 140.72 | 145.00 | 321,945 |
May 15, 2024 | 142.00 | 148.00 | 142.00 | 142.00 | 26,084 |
May 14, 2024 | 142.50 | 146.19 | 142.50 | 142.50 | 16,236 |
May 13, 2024 | 141.50 | 148.50 | 141.50 | 141.50 | 302,870 |
More Big Technologies PLC Historic Prices >Big Technologies PLC Information
Name | Big Technologies PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BN2TR932 | Epic | BIG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 288.51 m | Prev Close | 145.00p |
---|
PE Ratio | 26.096491 | Market Cap | £429.16 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.058217 | DPS Growth (%) | 0 |
---|
Current Ratio | 14.576934 | Quick Ratio | 13.531056 |
---|
Big Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/02/24 | BUY | Daren Morris | FD | 4,000 @ £1.33 | £5,320.00 |
05/02/24 | BUY | Daren Morris | FD | 1,000 @ £1.33 | £1,330.00 |
05/02/24 | BUY | Daren Morris | FD | 1,000 @ £1.33 | £1,330.00 |
05/02/24 | BUY | Daren Morris | FD | 2,000 @ £1.34 | £2,680.00 |
05/02/24 | BUY | Daren Morris | FD | 2,000 @ £1.33 | £2,660.00 |
More Big Technologies PLC Director Deals >Big Technologies PLC News