| Bid Price | 33.35p | High Price | 33.65p |
|---|
| Ask Price | 33.45p | Low Price | 33.02p |
|---|
| Open Price | 33.20p | Spread | 0.30% |
|---|
| Prev Close | 33.30p | Volume | 1,719,939 |
|---|
Pan African Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 32.90 | 33.95 | 32.55 | 33.30 | 4,469,885 |
| Sep 18, 2024 | 32.05 | 32.75 | 31.85 | 32.60 | 3,098,410 |
| Sep 17, 2024 | 33.45 | 33.45 | 32.20 | 32.70 | 5,698,542 |
| Sep 16, 2024 | 31.90 | 33.05 | 31.15 | 33.00 | 6,284,261 |
| Sep 13, 2024 | 31.00 | 32.20 | 30.45 | 32.00 | 10,042,878 |
Pan African Resources PLC Information
| Name | Pan African Resources PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0004300496 | Epic | PAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 100,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.92 bn | Prev Close | 33.30p |
|---|
| PE Ratio | 10.61771 | Market Cap | £640.11 m |
|---|
| Div Yield | 2.29 | Div per Share | $0.00 |
|---|
| EPS | $0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.088256 | DPS Growth (%) | -0.0678 |
|---|
| Current Ratio | 0.778923 | Quick Ratio | 0.391312 |
|---|
Pan African Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/24 | SELL | Jacobus Loots | ED | 100,000 @ 6.14 ZAR | 614,000.00 ZAR |
| 02/07/24 | SELL | Jacobus Loots | ED | 200,000 @ 6.12 ZAR | 1,224,900.00 ZAR |
| 02/07/24 | TIN | Gideon Louw | ED | 877,140 @ 0.00 ZAR | 0.00 ZAR |
| 02/07/24 | TOUT | Gideon Louw | ED | 877,140 @ 0.00 ZAR | 0.00 ZAR |
| 14/05/24 | BUY | Jacobus Loots | ED | 711,744 @ 5.62 ZAR | 4,000,001.00 ZAR |
| 14/05/24 | TIN | Gideon Louw | ED | 2,000,000 @ 0.00 ZAR | 0.00 ZAR |
| 14/05/24 | BUY | Gideon Louw | ED | 548,143 @ 563.00 ZAR | 308,604,509.00 ZAR |
| 14/05/24 | BUY | Gideon Louw | ED | 180,111 @ 570.00 ZAR | 102,663,270.00 ZAR |
| 14/05/24 | TOUT | Gideon Louw | ED | 2,000,000 @ 0.00 ZAR | 0.00 ZAR |
| 30/10/23 | BUY | Jacobus Loots | ED | 136,000 @ 3.60 ZAR | 489,600.00 ZAR |
Pan African Resources PLC News
