1. Share Prices

  2. Firstgroup PLC (FGP)

145.80p+0.10 (+0.07%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price146.10pHigh Price148.70p
Ask Price147.10pLow Price141.90p
Open Price141.90pSpread0.68%
Prev Close145.70pVolume542,062
Advanced Firstgroup PLC Charts >

Firstgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024151.70156.90144.50145.7010,239,025
Sep 19, 2024145.70161.50145.70153.80867,738
Sep 18, 2024152.30157.10152.30156.50829,153
Sep 17, 2024157.90158.10154.40155.60740,844
Sep 16, 2024154.80158.40152.30155.60577,640
More Firstgroup PLC Historic Prices >

Firstgroup PLC Information

NameFirstgroup PLCIndexFTSE 250
ISINGB0003452173EpicFGP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRailroadsSectorIndustrials
EMS15,000Trading StatusClosed
Shares in Issue600.90 mPrev Close145.70p
PE Ratio16.977929Market Cap£876.11 m
Div Yield3.58Div per Share£0.02
EPS£0.06Div Cover4.2667
PEGn/aEPS Growth (%)0.00
ROCE0.032224DPS Growth (%)1.2000
Current Ratio0.689931Quick Ratio0.654186

Firstgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/09/24BUYGraham SutherlandCEO20,000 @ £1.53£30,680.00
13/09/24BUYRyan MangoldFD94 @ £1.59£149.00
04/09/24DRIPRyan MangoldFD200 @ £1.57£314.00
04/09/24DRIPAnthony GreenED41 @ £1.57£64.00
15/08/24BUYRyan MangoldFD93 @ £1.61£150.00
08/08/24TOUTRyan MangoldFD444,190 @ £0.00£0.00
08/08/24TINRyan MangoldFD444,190 @ £0.00£0.00
08/08/24SEXRRyan MangoldFD440,084 @ £1.59£699,161.00
08/08/24EXRRyan MangoldFD934,274 @ £0.00£0.00
15/07/24BUYRyan MangoldFD88 @ £1.70£150.00
More Firstgroup PLC Director Deals >

Firstgroup PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15