145.80p+0.10 (+0.07%)23 Sep 2024, 16:35
Share Price
Set up a new alert »Bid Price | 146.10p | High Price | 148.70p |
---|---|---|---|
Ask Price | 147.10p | Low Price | 141.90p |
Open Price | 141.90p | Spread | 0.68% |
Prev Close | 145.70p | Volume | 542,062 |
Firstgroup PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 151.70 | 156.90 | 144.50 | 145.70 | 10,239,025 |
Sep 19, 2024 | 145.70 | 161.50 | 145.70 | 153.80 | 867,738 |
Sep 18, 2024 | 152.30 | 157.10 | 152.30 | 156.50 | 829,153 |
Sep 17, 2024 | 157.90 | 158.10 | 154.40 | 155.60 | 740,844 |
Sep 16, 2024 | 154.80 | 158.40 | 152.30 | 155.60 | 577,640 |
Firstgroup PLC Information
Name | Firstgroup PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0003452173 | Epic | FGP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Railroads | Sector | Industrials |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 600.90 m | Prev Close | 145.70p |
PE Ratio | 16.977929 | Market Cap | £876.11 m |
Div Yield | 3.58 | Div per Share | £0.02 |
EPS | £0.06 | Div Cover | 4.2667 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.032224 | DPS Growth (%) | 1.2000 |
Current Ratio | 0.689931 | Quick Ratio | 0.654186 |
Firstgroup PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/09/24 | BUY | Graham Sutherland | CEO | 20,000 @ £1.53 | £30,680.00 |
13/09/24 | BUY | Ryan Mangold | FD | 94 @ £1.59 | £149.00 |
04/09/24 | DRIP | Ryan Mangold | FD | 200 @ £1.57 | £314.00 |
04/09/24 | DRIP | Anthony Green | ED | 41 @ £1.57 | £64.00 |
15/08/24 | BUY | Ryan Mangold | FD | 93 @ £1.61 | £150.00 |
08/08/24 | TOUT | Ryan Mangold | FD | 444,190 @ £0.00 | £0.00 |
08/08/24 | TIN | Ryan Mangold | FD | 444,190 @ £0.00 | £0.00 |
08/08/24 | SEXR | Ryan Mangold | FD | 440,084 @ £1.59 | £699,161.00 |
08/08/24 | EXR | Ryan Mangold | FD | 934,274 @ £0.00 | £0.00 |
15/07/24 | BUY | Ryan Mangold | FD | 88 @ £1.70 | £150.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 84.70 | 8.04 |
Baltic Classifieds Group PLC | 295.00 | 4.06 |
Integrafin Holdings PLC | 372.50 | 3.62 |
Auction Technology Group PLC | 417.00 | 3.35 |
Endeavour Mining PLC | 1,865.00 | 2.47 |
Centamin PLC | 156.90 | 2.15 |
Fallers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 404.20 | -6.22 |
Hays PLC | 90.90 | -3.09 |
Great Portland Estates PLC | 360.50 | -2.96 |
Bridgepoint Group PLC | 329.80 | -2.89 |
W.A.G Payment Solutions PLC | 81.80 | -2.62 |
B&M European Value Retail S.A. | 410.10 | -2.57 |