Shares Magazine
147.50p+1.70 (+1.17%)24 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 146.90p | High Price | 148.70p |
|---|---|---|---|
| Ask Price | 147.40p | Low Price | 145.00p |
| Open Price | 145.10p | Spread | 0.34% |
| Prev Close | 145.80p | Volume | 802,452 |
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2024 | 141.90 | 148.70 | 141.90 | 145.80 | 542,062 |
| Sep 20, 2024 | 151.70 | 156.90 | 144.50 | 145.70 | 10,239,025 |
| Sep 19, 2024 | 145.70 | 161.50 | 145.70 | 153.80 | 867,738 |
| Sep 18, 2024 | 152.30 | 157.10 | 152.30 | 156.50 | 829,153 |
| Sep 17, 2024 | 157.90 | 158.10 | 154.40 | 155.60 | 740,844 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003452173 | Epic | FGP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Railroads | Sector | Industrials |
| EMS | 15,000 | Trading Status | Closed |
| Shares in Issue | 600.90 m | Prev Close | 145.80p |
| PE Ratio | 16.977929 | Market Cap | £886.33 m |
| Div Yield | 3.77 | Div per Share | £0.02 |
| EPS | £0.06 | Div Cover | 4.2667 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.032224 | DPS Growth (%) | 1.2000 |
| Current Ratio | 0.689931 | Quick Ratio | 0.654186 |
Firstgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/24 | BUY | Graham Sutherland | CEO | 20,000 @ £1.53 | £30,680.00 |
| 13/09/24 | BUY | Ryan Mangold | FD | 94 @ £1.59 | £149.00 |
| 04/09/24 | DRIP | Ryan Mangold | FD | 200 @ £1.57 | £314.00 |
| 04/09/24 | DRIP | Anthony Green | ED | 41 @ £1.57 | £64.00 |
| 15/08/24 | BUY | Ryan Mangold | FD | 93 @ £1.61 | £150.00 |
| 08/08/24 | TOUT | Ryan Mangold | FD | 444,190 @ £0.00 | £0.00 |
| 08/08/24 | TIN | Ryan Mangold | FD | 444,190 @ £0.00 | £0.00 |
| 08/08/24 | SEXR | Ryan Mangold | FD | 440,084 @ £1.59 | £699,161.00 |
| 08/08/24 | EXR | Ryan Mangold | FD | 934,274 @ £0.00 | £0.00 |
| 15/07/24 | BUY | Ryan Mangold | FD | 88 @ £1.70 | £150.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |