Shares Magazine
170.00p+2.50 (+1.49%)08 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 169.50p | High Price | 171.90p |
|---|---|---|---|
| Ask Price | 169.80p | Low Price | 168.20p |
| Open Price | 171.90p | Spread | 0.18% |
| Prev Close | 167.50p | Volume | 577,943 |
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 165.20 | 179.80 | 165.20 | 167.50 | 855,748 |
| May 3, 2024 | 164.20 | 170.80 | 164.20 | 168.00 | 741,408 |
| May 2, 2024 | 170.70 | 168.30 | 163.10 | 168.10 | 779,546 |
| May 1, 2024 | 162.60 | 167.20 | 161.40 | 165.40 | 736,585 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003452173 | Epic | FGP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Railroads | Sector | Industrials |
| EMS | 15,000 | Trading Status | Post Trading |
| Shares in Issue | 635.45 m | Prev Close | 167.50p |
| PE Ratio | 16.977929 | Market Cap | £1.08 bn |
| Div Yield | 2.63 | Div per Share | £0.03 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.013314 | DPS Growth (%) | 0 |
| Current Ratio | 0.758267 | Quick Ratio | 0.722293 |
Firstgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
| 15/03/24 | BUY | Ryan Mangold | FD | 93 @ £1.61 | £150.00 |
| 15/02/24 | BUY | Ryan Mangold | FD | 94 @ £1.60 | £150.00 |
| 15/01/24 | DRIP | Ryan Mangold | FD | 60 @ £1.77 | £106.00 |
| 15/01/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 185.00 | 12.12 |
| Wizz Air Holdings PLC | 2,192.00 | 5.28 |
| Osb Group PLC | 451.60 | 5.27 |
| Close Brothers Group PLC | 494.80 | 4.96 |
| W.A.G Payment Solutions PLC | 69.00 | 4.55 |
| Wetherspoon ( J.D.) PLC | 759.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.00 | -6.94 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,920.00 | -5.08 |
| Renishaw PLC | 3,980.00 | -4.21 |
| Ocado Group PLC | 345.90 | -3.92 |
| Playtech PLC | 485.00 | -3.00 |
| Ferrexpo PLC | 48.70 | -2.50 |