1. Share Prices

  2. Pan African Resources PLC (PAF)

33.35p+0.05 (+0.15%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202433.20p33.86p33.02p33.35p4,026,163
Sep 19, 202432.90p33.95p32.55p33.30p4,469,885
Sep 18, 202432.05p32.75p31.85p32.60p3,098,410
Sep 17, 202433.45p33.45p32.20p32.70p5,698,542
Sep 16, 202431.90p33.05p31.15p33.00p6,284,261
Sep 13, 202431.00p32.20p30.45p32.00p10,042,878
Sep 12, 202430.00p30.85p29.00p30.85p4,600,150
Sep 11, 202430.05p30.05p28.13p28.85p7,076,234
Sep 10, 202429.10p30.25p28.55p29.65p4,012,797
Sep 9, 202428.80p29.45p28.60p29.10p1,360,845
Sep 6, 202429.20p29.60p28.75p28.85p1,628,145
Sep 5, 202430.50p30.50p29.05p29.20p1,966,554
Sep 4, 202429.05p29.55p28.79p29.40p1,936,309
Sep 3, 202431.50p31.50p29.09p29.15p1,964,423
Sep 2, 202431.70p31.70p30.45p30.90p1,326,284
Aug 30, 202430.70p31.80p30.55p31.00p3,631,495
Aug 29, 202430.00p31.05p29.70p31.05p2,020,939
Aug 28, 202431.50p31.50p29.35p29.90p1,973,978
Aug 27, 202431.40p31.50p30.51p30.80p1,455,671
Aug 23, 202429.50p31.15p29.50p30.85p2,694,677
Aug 22, 202431.55p31.55p29.97p30.60p3,221,647
Aug 21, 202430.85p31.71p30.81p31.35p4,399,748
Aug 20, 202429.80p31.00p29.80p30.85p2,507,083
Aug 19, 202429.90p30.05p29.35p30.05p1,592,546
Aug 16, 202429.30p30.01p29.10p29.90p2,136,446
Aug 15, 202428.55p29.50p28.35p29.50p1,685,894
Aug 14, 202428.95p28.95p28.30p28.70p1,472,108
Aug 13, 202428.00p29.05p27.65p29.05p951,733
Aug 12, 202428.05p28.80p27.60p28.35p3,924,275
Aug 9, 202427.55p28.70p27.55p28.05p929,443
Aug 8, 202427.30p28.05p27.10p28.05p1,892,487
Aug 7, 202427.80p28.30p27.51p28.30p829,247
Aug 6, 202428.55p28.93p27.34p27.45p2,014,940
Aug 5, 202429.30p29.50p27.25p28.75p8,466,032
Aug 2, 202429.30p30.00p28.85p29.30p2,504,519
Aug 1, 202429.55p29.90p28.96p29.25p1,266,706
Jul 31, 202428.25p29.78p28.25p29.50p3,293,205
Jul 30, 202429.00p29.00p28.16p28.65p2,362,228
Jul 29, 202428.45p28.75p27.77p28.15p2,586,532
Jul 26, 202427.00p28.50p27.00p28.50p1,912,994
Jul 25, 202428.20p28.20p26.90p27.00p2,968,249
Jul 24, 202428.00p28.25p26.95p28.00p2,394,403
Jul 23, 202426.10p27.30p26.10p26.95p1,408,124
Jul 22, 202427.65p27.65p26.15p26.70p1,864,888
Jul 19, 202427.05p27.10p26.30p26.35p1,464,706
Jul 18, 202428.30p28.30p26.90p27.05p758,448
Jul 17, 202427.95p28.00p27.00p27.40p3,063,149
Jul 16, 202427.10p28.30p27.10p28.30p4,760,552
Jul 15, 202428.00p28.00p26.57p27.05p914,380
Jul 12, 202428.00p28.00p26.80p26.80p1,701,623
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.