| Bid Price | 668.00p | High Price | 682.00p |
|---|
| Ask Price | 676.00p | Low Price | 660.00p |
|---|
| Open Price | 668.00p | Spread | 1.18% |
|---|
| Prev Close | 682.00p | Volume | 45,591 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 668.00 | 682.00 | 660.00 | 682.00 | 45,591 |
| Sep 19, 2024 | 660.00 | 688.00 | 650.50 | 682.00 | 16,601 |
| Sep 18, 2024 | 642.00 | 651.44 | 638.80 | 650.00 | 517,057 |
| Sep 17, 2024 | 642.00 | 658.00 | 640.00 | 640.00 | 15,312 |
| Sep 16, 2024 | 648.00 | 650.00 | 637.60 | 646.00 | 7,611 |
Porvair PLC Information
| Name | Porvair PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006963689 | Epic | PRV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 45.95 m | Prev Close | 682.00p |
|---|
| PE Ratio | 20.297619 | Market Cap | £313.40 m |
|---|
| Div Yield | 0.89 | Div per Share | £0.04 |
|---|
| EPS | £0.18 | Div Cover | 4.5250 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.054804 | DPS Growth (%) | 0.0741 |
|---|
| Current Ratio | 1.82763 | Quick Ratio | 1.074893 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/09/24 | DRIP | Benjamin Stocks | CEO | 537 @ £6.49 | £3,485.00 |
| 29/07/24 | SELL | Benjamin Stocks | CEO | 1,997 @ £6.80 | £13,580.00 |
| 29/07/24 | SELL | Benjamin Stocks | CEO | 15,420 @ £6.75 | £104,085.00 |
| 29/07/24 | SELL | Benjamin Stocks | CEO | 200,000 @ £6.76 | £1,352,000.00 |
| 27/06/24 | DRIP | Benjamin Stocks | CEO | 2,166 @ £6.97 | £15,097.00 |
| 23/04/24 | BUY | James Mills | FD | 4,250 @ £6.20 | £26,350.00 |
| 08/02/24 | SELL | Benjamin Stocks | CEO | 265,000 @ £6.50 | £1,722,500.00 |
| 08/02/24 | TIN | Benjamin Stocks | CEO | 142,280 @ £0.00 | £0.00 |
| 25/09/23 | DRIP | Benjamin Stocks | CEO | 1,619 @ £6.16 | £9,973.00 |
| 21/08/23 | BUY | James Mills | FD | 3,303 @ £6.02 | £19,884.00 |
Porvair PLC News
