Shares Magazine
682.00p+32.00 (+4.92%)19 Sep 2024, 16:35
Porvair PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:35:24 | 682.00p | 75 | £511.50 |
| Sep 19, 2024 | 15:46:25 | 662.00p | 143 | £946.66 |
| Sep 19, 2024 | 15:35:58 | 662.00p | 55 | £364.10 |
| Sep 19, 2024 | 14:35:35 | 660.00p | 24 | £158.40 |
| Sep 19, 2024 | 14:35:35 | 660.00p | 1,376 | £9,081.60 |
| Sep 19, 2024 | 14:35:35 | 660.00p | 186 | £1,227.60 |
| Sep 19, 2024 | 14:35:35 | 660.00p | 438 | £2,890.80 |
| Sep 19, 2024 | 14:35:28 | 660.00p | 283 | £1,867.80 |
| Sep 19, 2024 | 14:35:28 | 660.00p | 721 | £4,758.60 |
| Sep 19, 2024 | 14:35:28 | 660.00p | 291 | £1,920.60 |
| Sep 19, 2024 | 14:35:28 | 660.00p | 721 | £4,758.60 |
| Sep 19, 2024 | 14:35:09 | 656.00p | 1,000 | £6,560.00 |
| Sep 19, 2024 | 14:35:04 | 660.00p | 293 | £1,933.80 |
| Sep 19, 2024 | 14:35:04 | 660.00p | 1,000 | £6,600.00 |
| Sep 19, 2024 | 14:04:01 | 656.00p | 1 | £6.56 |
| Sep 19, 2024 | 13:57:00 | 660.00p | 851 | £5,616.60 |
| Sep 19, 2024 | 13:56:57 | 660.00p | 149 | £983.40 |
| Sep 19, 2024 | 13:30:37 | 668.00p | 131 | £875.08 |
| Sep 19, 2024 | 13:06:27 | 662.00p | 1 | £6.62 |
| Sep 19, 2024 | 13:06:27 | 662.00p | 256 | £1,694.72 |
| Sep 19, 2024 | 13:06:27 | 662.00p | 1,091 | £7,222.42 |
| Sep 19, 2024 | 13:05:59 | 662.00p | 4,000 | £26,480.00 |
| Sep 19, 2024 | 11:47:57 | 662.00p | 1,751 | £11,591.62 |
| Sep 19, 2024 | 11:46:13 | 688.00p | 1 | £6.88 |
| Sep 19, 2024 | 11:46:13 | 660.00p | 1,000 | £6,600.00 |
| Sep 19, 2024 | 09:07:40 | 652.40p | 250 | £1,631.00 |
| Sep 19, 2024 | 08:00:51 | 650.50p | 513 | £3,337.07 |
| Sep 18, 2024 | 16:35:18 | 650.00p | 14 | £91.00 |
| Sep 18, 2024 | 16:29:50 | 648.00p | 8 | £51.84 |
| Sep 18, 2024 | 16:28:12 | 650.00p | 479 | £3,113.50 |
| Sep 18, 2024 | 16:21:08 | 650.00p | 11 | £71.50 |
| Sep 18, 2024 | 16:21:08 | 650.00p | 2,000 | £13,000.00 |
| Sep 18, 2024 | 16:16:57 | 646.00p | 409 | £2,642.14 |
| Sep 18, 2024 | 16:13:04 | 648.00p | 853 | £5,527.44 |
| Sep 18, 2024 | 16:12:05 | 646.00p | 372 | £2,403.12 |
| Sep 18, 2024 | 16:12:05 | 646.00p | 1,144 | £7,390.24 |
| Sep 18, 2024 | 16:12:02 | 650.00p | 500,000 | £3,250,000.00 |
| Sep 18, 2024 | 15:13:48 | 644.00p | 94 | £605.36 |
| Sep 18, 2024 | 15:13:48 | 644.00p | 215 | £1,384.60 |
| Sep 18, 2024 | 15:02:07 | 638.80p | 1,000 | £6,388.00 |
| Sep 18, 2024 | 15:01:08 | 640.00p | 745 | £4,768.00 |
| Sep 18, 2024 | 15:01:07 | 640.00p | 255 | £1,632.00 |
| Sep 18, 2024 | 14:53:37 | 640.10p | 308 | £1,971.51 |
| Sep 18, 2024 | 14:49:32 | 642.00p | 947 | £6,079.74 |
| Sep 18, 2024 | 14:27:16 | 640.00p | 214 | £1,369.60 |
| Sep 18, 2024 | 14:27:16 | 642.00p | 1,000 | £6,420.00 |
| Sep 18, 2024 | 14:16:55 | 646.00p | 160 | £1,033.60 |
| Sep 18, 2024 | 13:27:01 | 642.00p | 394 | £2,529.48 |
| Sep 18, 2024 | 13:27:01 | 642.00p | 767 | £4,924.14 |
| Sep 18, 2024 | 13:11:16 | 641.80p | 309 | £1,983.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.