1. Share Prices

  2. Porvair PLC (PRV)

650.00p+10.00 (+1.56%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:18650.00p14£91.00
Sep 18, 202416:29:50648.00p8£51.84
Sep 18, 202416:28:12650.00p479£3,113.50
Sep 18, 202416:21:08650.00p11£71.50
Sep 18, 202416:21:08650.00p2,000£13,000.00
Sep 18, 202416:16:57646.00p409£2,642.14
Sep 18, 202416:13:04648.00p853£5,527.44
Sep 18, 202416:12:05646.00p372£2,403.12
Sep 18, 202416:12:05646.00p1,144£7,390.24
Sep 18, 202416:12:02650.00p500,000£3,250,000.00
Sep 18, 202415:13:48644.00p94£605.36
Sep 18, 202415:13:48644.00p215£1,384.60
Sep 18, 202415:02:07638.80p1,000£6,388.00
Sep 18, 202415:01:08640.00p745£4,768.00
Sep 18, 202415:01:07640.00p255£1,632.00
Sep 18, 202414:53:37640.10p308£1,971.51
Sep 18, 202414:49:32642.00p947£6,079.74
Sep 18, 202414:27:16640.00p214£1,369.60
Sep 18, 202414:27:16642.00p1,000£6,420.00
Sep 18, 202414:16:55646.00p160£1,033.60
Sep 18, 202413:27:01642.00p394£2,529.48
Sep 18, 202413:27:01642.00p767£4,924.14
Sep 18, 202413:11:16641.80p309£1,983.16
Sep 18, 202413:00:26642.00p233£1,495.86
Sep 18, 202412:55:24640.00p394£2,521.60
Sep 18, 202412:49:15640.00p1,000£6,400.00
Sep 18, 202412:49:15642.00p1,000£6,420.00
Sep 18, 202412:47:19642.30p207£1,329.56
Sep 18, 202412:32:47651.42p96£625.37
Sep 18, 202410:58:21651.44p900£5,862.96
Sep 18, 202408:03:25642.88p1,529£9,829.64
Sep 17, 202416:35:08640.00p334£2,137.60
Sep 17, 202416:29:17642.00p338£2,169.96
Sep 17, 202416:24:33640.90p121£775.49
Sep 17, 202416:16:01642.00p13£83.46
Sep 17, 202416:15:16642.00p10£64.20
Sep 17, 202416:07:23642.00p27£173.34
Sep 17, 202415:14:23640.00p71£454.40
Sep 17, 202414:53:01642.00p9£57.78
Sep 17, 202414:53:01642.00p991£6,362.22
Sep 17, 202414:21:34643.80p100£643.80
Sep 17, 202414:21:35644.00p258£1,661.52
Sep 17, 202414:21:34644.00p300£1,932.00
Sep 17, 202412:21:31645.40p500£3,227.00
Sep 17, 202412:19:08645.40p1,149£7,415.65
Sep 17, 202412:04:42646.24p400£2,584.96
Sep 17, 202411:21:25646.24p1,500£9,693.60
Sep 17, 202409:28:27651.50p5,300£34,529.50
Sep 17, 202409:20:02658.00p1£6.58
Sep 17, 202409:20:02658.00p1£6.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.