682.00p+32.00 (+4.92%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:24682.00p75£511.50
Sep 19, 202415:46:25662.00p143£946.66
Sep 19, 202415:35:58662.00p55£364.10
Sep 19, 202414:35:35660.00p24£158.40
Sep 19, 202414:35:35660.00p1,376£9,081.60
Sep 19, 202414:35:35660.00p186£1,227.60
Sep 19, 202414:35:35660.00p438£2,890.80
Sep 19, 202414:35:28660.00p283£1,867.80
Sep 19, 202414:35:28660.00p721£4,758.60
Sep 19, 202414:35:28660.00p291£1,920.60
Sep 19, 202414:35:28660.00p721£4,758.60
Sep 19, 202414:35:09656.00p1,000£6,560.00
Sep 19, 202414:35:04660.00p293£1,933.80
Sep 19, 202414:35:04660.00p1,000£6,600.00
Sep 19, 202414:04:01656.00p1£6.56
Sep 19, 202413:57:00660.00p851£5,616.60
Sep 19, 202413:56:57660.00p149£983.40
Sep 19, 202413:30:37668.00p131£875.08
Sep 19, 202413:06:27662.00p1£6.62
Sep 19, 202413:06:27662.00p256£1,694.72
Sep 19, 202413:06:27662.00p1,091£7,222.42
Sep 19, 202413:05:59662.00p4,000£26,480.00
Sep 19, 202411:47:57662.00p1,751£11,591.62
Sep 19, 202411:46:13688.00p1£6.88
Sep 19, 202411:46:13660.00p1,000£6,600.00
Sep 19, 202409:07:40652.40p250£1,631.00
Sep 19, 202408:00:51650.50p513£3,337.07
Sep 18, 202416:35:18650.00p14£91.00
Sep 18, 202416:29:50648.00p8£51.84
Sep 18, 202416:28:12650.00p479£3,113.50
Sep 18, 202416:21:08650.00p11£71.50
Sep 18, 202416:21:08650.00p2,000£13,000.00
Sep 18, 202416:16:57646.00p409£2,642.14
Sep 18, 202416:13:04648.00p853£5,527.44
Sep 18, 202416:12:05646.00p372£2,403.12
Sep 18, 202416:12:05646.00p1,144£7,390.24
Sep 18, 202416:12:02650.00p500,000£3,250,000.00
Sep 18, 202415:13:48644.00p94£605.36
Sep 18, 202415:13:48644.00p215£1,384.60
Sep 18, 202415:02:07638.80p1,000£6,388.00
Sep 18, 202415:01:08640.00p745£4,768.00
Sep 18, 202415:01:07640.00p255£1,632.00
Sep 18, 202414:53:37640.10p308£1,971.51
Sep 18, 202414:49:32642.00p947£6,079.74
Sep 18, 202414:27:16640.00p214£1,369.60
Sep 18, 202414:27:16642.00p1,000£6,420.00
Sep 18, 202414:16:55646.00p160£1,033.60
Sep 18, 202413:27:01642.00p394£2,529.48
Sep 18, 202413:27:01642.00p767£4,924.14
Sep 18, 202413:11:16641.80p309£1,983.16