Bid Price | 90.50p | High Price | 97.00p |
---|
Ask Price | 91.00p | Low Price | 89.00p |
---|
Open Price | 92.40p | Spread | 0.55% |
---|
Prev Close | 92.40p | Volume | 518,541 |
---|
Dotdigital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 92.40 | 97.00 | 89.00 | 90.60 | 518,541 |
May 2, 2024 | 93.10 | 96.90 | 92.00 | 92.40 | 275,505 |
May 1, 2024 | 94.10 | 96.90 | 93.00 | 93.70 | 268,280 |
Apr 30, 2024 | 93.60 | 95.70 | 92.70 | 93.50 | 403,374 |
Apr 29, 2024 | 92.80 | 96.89 | 92.20 | 93.20 | 270,239 |
More Dotdigital Group PLC Historic Prices >Dotdigital Group PLC Information
Name | Dotdigital Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B3W40C23 | Epic | DOTD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 306.85 m | Prev Close | 92.40p |
---|
PE Ratio | 23.053435 | Market Cap | £278.00 m |
---|
Div Yield | 1.1 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.062977 | DPS Growth (%) | 0.1395 |
---|
Current Ratio | 3.455467 | Quick Ratio | 3.455467 |
---|
Dotdigital Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/12/22 | BUY | Alistair Gurney | FD | 27,000 @ £0.93 | £25,137.00 |
09/03/22 | BUY | Milan Patel | D | 36,737 @ £0.68 | £24,987.00 |
08/03/22 | BUY | Boris Huard | NED | 35,071 @ £0.58 | £20,341.00 |
08/03/22 | BUY | Boris Huard | NED | 18,542 @ £0.57 | £10,662.00 |
08/03/22 | BUY | Boris Huard | NED | 15,295 @ £0.55 | £8,426.00 |
More Dotdigital Group PLC Director Deals >Dotdigital Group PLC News