Shares Magazine
206.73p-0.07 (-0.03%)15 May 2024, 13:14
Share Price
Set up a new alert »| Bid Price | 206.60p | High Price | 208.10p |
|---|---|---|---|
| Ask Price | 206.80p | Low Price | 206.20p |
| Open Price | 207.10p | Spread | 0.10% |
| Prev Close | 206.80p | Volume | 1,841,574 |
M&G PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 206.10 | 207.60 | 204.30 | 206.80 | 5,284,674 |
| May 13, 2024 | 206.00 | 207.20 | 204.20 | 206.00 | 6,788,695 |
| May 10, 2024 | 206.80 | 208.10 | 205.10 | 205.50 | 17,306,835 |
| May 9, 2024 | 205.20 | 207.40 | 204.50 | 206.40 | 9,254,139 |
| May 8, 2024 | 203.10 | 205.40 | 202.40 | 204.60 | 25,745,326 |
M&G PLC Information
| Name | M&G PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BKFB1C65 | Epic | MNG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.38 bn | Prev Close | 206.80p |
| PE Ratio | 16.677419 | Market Cap | £4.92 bn |
| Div Yield | 9.53 | Div per Share | £0.07 |
| EPS | £0.10 | Div Cover | 1.4615 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0815 |
| Current Ratio | n/a | Quick Ratio | n/a |
M&G PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/05/24 | DRIP | Kathryn McLeland | FD | 132,663 @ £2.03 | £268,643.00 |
| 10/05/24 | DRIP | Kathryn McLeland | FD | 22,335 @ £2.03 | £45,228.00 |
| 10/05/24 | DRIP | Andrea Rossi | CEO | 28,743 @ £2.03 | £58,205.00 |
| 10/05/24 | DRIP | Andrea Rossi | CEO | 142,233 @ £2.03 | £288,022.00 |
| 14/11/23 | DRIP | Andrea Rossi | CEO | 5,456 @ £1.97 | £10,721.00 |
M&G PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 455.50 | 22.28 |
| Keller Group PLC | 1,331.32 | 17.19 |
| Britvic PLC | 995.50 | 8.50 |
| Experian PLC | 3,747.00 | 7.98 |
| Imperial Brands PLC | 1,980.51 | 5.43 |
| Spirax-Sarco Engineering PLC | 9,660.00 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,517.50 | -14.66 |
| Bank Of Georgia Group PLC | 4,055.00 | -14.09 |
| Ocado Group PLC | 352.00 | -4.81 |
| Burberry Group PLC | 1,131.00 | -4.84 |
| Trainline PLC | 329.00 | -3.91 |
| B&M European Value Retail S.A. | 528.60 | -3.65 |