1. Share Prices

  2. M&G PLC (MNG)

210.30p+2.70 (+1.30%)26 Sep 2024, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price210.10pHigh Price210.80p
Ask Price210.30pLow Price207.70p
Open Price209.60pSpread0.10%
Prev Close207.60pVolume649,103
Advanced M&G PLC Charts >

M&G PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 25, 2024206.60209.40206.60207.603,093,538
Sep 24, 2024210.20210.50207.40207.905,778,036
Sep 23, 2024208.40208.90206.50208.904,380,388
Sep 20, 2024209.40210.20207.10207.509,476,743
Sep 19, 2024209.60216.46208.00210.106,135,460
More M&G PLC Historic Prices >

M&G PLC Information

NameM&G PLCIndexFTSE 100
ISINGB00BKFB1C65EpicMNG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS10,000Trading StatusRegular Trading
Shares in Issue2.38 bnPrev Close207.60p
PE Ratio30.130435Market Cap£5.01 bn
Div Yield9.52Div per Share£0.13
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0815
Current Ration/aQuick Ration/a

M&G PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/24BUYEdward BrahamCH14,800 @ £2.04£30,186.00
20/06/24BUYEdward BrahamCH24,600 @ £2.04£50,174.00
10/05/24DRIPKathryn McLelandFD132,663 @ £2.03£268,643.00
10/05/24DRIPKathryn McLelandFD22,335 @ £2.03£45,228.00
10/05/24DRIPAndrea RossiCEO28,743 @ £2.03£58,205.00
10/05/24DRIPAndrea RossiCEO142,233 @ £2.03£288,022.00
14/11/23DRIPAndrea RossiCEO5,456 @ £1.97£10,721.00
26/06/23BUYEdward BrahamCH2,100 @ £1.89£3,974.00
26/06/23BUYEdward BrahamCH31,861 @ £1.90£60,600.00
26/06/23BUYEdward BrahamCH41,539 @ £1.90£79,007.00
More M&G PLC Director Deals >

M&G PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC649.406.35
Wizz Air Holdings PLC1,422.005.72
Watches Of Switzerland Group PLC449.605.54
Fidelity China Special Situations PLC197.895.48
Prudential PLC676.805.39
Anglo American PLC2,405.004.66

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC383.35-4.22
Hunting PLC362.00-4.11
Shell PLC2,440.27-3.62
Alfa Financial Software Holdings PLC200.50-2.43
British American Tobacco PLC2,773.00-2.43