1. Share Prices

  2. M&G PLC (MNG)

204.60p+2.20 (+1.09%)08 May 2024, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&G PLC Trades

DateTimePriceQuantityValue
May 8, 202417:57:19203.10p5,725,000£11,627,475.00
May 8, 202417:48:17204.60p4,265£8,726.19
May 8, 202417:48:17204.60p221,884£453,974.66
May 8, 202417:42:56204.60p4,447£9,098.56
May 8, 202416:35:17204.56p59,061£120,814.59
May 8, 202416:35:17204.56p257,082£525,884.37
May 8, 202416:35:17204.60p2,669,204£5,461,191.38
May 8, 202416:29:55204.40p31£63.36
May 8, 202416:29:54204.35p300£613.05
May 8, 202416:29:46204.40p33£67.45
May 8, 202416:29:43204.40p2,456£5,020.06
May 8, 202416:29:43204.30p2,456£5,017.61
May 8, 202416:29:40204.40p1,400£2,861.60
May 8, 202416:29:40204.40p1,264£2,583.62
May 8, 202416:29:40204.40p536£1,095.58
May 8, 202416:29:40204.40p2,221£4,539.72
May 8, 202416:29:40204.30p1,015£2,073.65
May 8, 202416:29:40204.30p19£38.82
May 8, 202416:29:40204.30p1,966£4,016.54
May 8, 202416:29:40204.30p2,928£5,981.90
May 8, 202416:29:40204.30p14£28.60
May 8, 202416:29:40204.30p587£1,199.24
May 8, 202416:29:40204.30p218£445.37
May 8, 202416:29:40204.30p3,542£7,236.31
May 8, 202416:29:40204.30p518£1,058.27
May 8, 202416:29:40204.30p546£1,115.48
May 8, 202416:29:40204.30p845£1,726.34
May 8, 202416:29:40204.30p5,460£11,154.78
May 8, 202416:29:40204.30p316£645.59
May 8, 202416:29:14204.32p13,130£26,826.56
May 8, 202416:28:42204.40p1,255£2,565.22
May 8, 202416:28:42204.40p3,000£6,132.00
May 8, 202416:28:42204.40p1,253£2,561.13
May 8, 202416:28:42204.40p3,000£6,132.00
May 8, 202416:28:42204.40p1,194£2,440.54
May 8, 202416:28:23204.35p1,214£2,480.81
May 8, 202416:28:03204.39p20£40.88
May 8, 202416:28:00204.40p1,300£2,657.20
May 8, 202416:28:00204.40p1,253£2,561.13
May 8, 202416:28:00204.40p1,241£2,536.60
May 8, 202416:28:00204.40p449£917.76
May 8, 202416:28:00204.40p2,690£5,498.36
May 8, 202416:28:00204.40p1,503£3,072.13
May 8, 202416:27:56204.40p818£1,671.99
May 8, 202416:27:18204.32p247£504.66
May 8, 202416:26:27204.30p1,581£3,229.98
May 8, 202416:26:27204.30p63£128.71
May 8, 202416:26:27204.30p5£10.22
May 8, 202416:26:11204.30p29£59.25
May 8, 202416:25:54204.30p1,206£2,463.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.