Shares Magazine
68.40p-1.60 (-2.29%)20 May 2024, 09:13
Share Price
Set up a new alert »| Bid Price | 68.00p | High Price | 68.40p |
|---|---|---|---|
| Ask Price | 72.00p | Low Price | 68.40p |
| Open Price | 70.00p | Spread | 5.56% |
| Prev Close | 70.00p | Volume | 1,600 |
Merit Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 70.00 | 69.10 | 69.10 | 70.00 | 1,000 |
| May 16, 2024 | 70.00 | 69.10 | 69.10 | 70.00 | 156 |
| May 15, 2024 | 70.00 | 71.44 | 68.50 | 70.00 | 37,321 |
| May 14, 2024 | 69.50 | 71.66 | 68.65 | 70.00 | 60,722 |
| May 13, 2024 | 67.50 | 70.85 | 67.50 | 69.50 | 59,660 |
Merit Group PLC Information
| Name | Merit Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BNYKJJ86 | Epic | MRIT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Information Technology Services | Sector | Technology |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 23.96 m | Prev Close | 70.00p |
| PE Ratio | Market Cap | £16.39 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009269 | DPS Growth (%) | 0 |
| Current Ratio | 0.679698 | Quick Ratio | 0.679698 |
Merit Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/05/24 | TIN | Philip Machray | FD | 87,813 @ £0.00 | £0.00 |
| 14/05/24 | TOUT | Philip Machray | FD | 87,813 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Philip Machray | FD | 75,000 @ £0.65 | £48,750.00 |
| 10/05/24 | BUY | Philip Machray | FD | 93,000 @ £0.63 | £58,590.00 |
| 10/05/24 | BUY | Mark Smith | CH | 23,437 @ £0.64 | £15,000.00 |
Merit Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,190.00 | 12.05 |
| Syncona Limited | 113.00 | 5.02 |
| Dunelm Group PLC | 1,061.00 | 4.84 |
| Fresnillo PLC | 642.37 | 4.45 |
| W.A.G Payment Solutions PLC | 70.20 | 4.15 |
| Tritax Eurobox PLC | 60.60 | 3.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,081.00 | -2.26 |
| Easyjet PLC | 480.90 | -2.02 |
| Burberry Group PLC | 1,077.50 | -2.05 |
| Premier Foods PLC | 173.40 | -1.59 |
| Energean PLC | 1,167.00 | -1.52 |
| Scottish Mortgage Investment Trust PLC | 877.37 | -1.13 |