19.00p+0.50 (+2.70%)12 Sep 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.00pHigh Price19.80p
Ask Price21.00pLow Price17.10p
Open Price19.00pSpread19.05%
Prev Close18.50pVolume52,500

Malvern International PLC Historic Prices

DateOpenHighLowCloseVolume
(No data found)
More Malvern International PLC Historic Prices >

Malvern International PLC Information

NameMalvern International PLCIndexFTSE AIM All Share
ISINGB00BNBVJZ07EpicMLVN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEducation & Training ServicesSectorConsumer Defensive
EMS7,500Trading StatusClosed
Shares in Issue24.44 mPrev Close18.50p
PE RatioMarket Cap£4.64 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.573878Quick Ratio0.566686

Malvern International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/23BUYAlan CarrollNED6,700 @ £0.14£905.00
12/04/23SELLAlan CarrollNED142,850 @ £0.13£18,571.00
12/04/23BUYAlan CarrollNED142,850 @ £0.13£18,599.00
10/11/22BUYRichard MaceCEO200,002 @ £0.08£16,000.00
10/11/22BUYMark ElliottCH22,000 @ £0.10£2,200.00
10/11/22BUYMark ElliottCH80,551 @ £0.10£7,894.00
10/11/22BUYMark ElliottCH164,126 @ £0.08£13,130.00
10/11/22BUYAlan CarrollNED164,126 @ £0.08£13,130.00
10/11/22BUYAlan CarrollNED100,000 @ £0.08£8,450.00
10/11/22BUYDaniel FisherFD18,750 @ £0.08£1,500.00
More Malvern International PLC Director Deals >

Malvern International PLC News