18.50p-1.00 (-5.13%)10 May 2024, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Malvern International PLC Trades

DateTimePriceQuantityValue
May 10, 202409:09:0418.00p7,500£1,350.00
May 10, 202409:01:3418.00p2,000£360.00
May 7, 202412:31:1918.10p10,000£1,810.00
May 7, 202408:05:1118.00p320£57.60
Apr 29, 202410:22:2719.00p6,400£1,216.00
Apr 26, 202414:05:5319.00p4,332£823.08
Apr 26, 202413:29:5718.61p16,350£3,043.00
Apr 25, 202412:29:2719.00p400£76.00
Apr 25, 202409:55:0519.40p10,000£1,940.00
Apr 25, 202408:00:0519.00p31£5.89
Apr 22, 202409:44:3920.38p4,906£999.84
Apr 18, 202416:14:5920.00p7,500£1,500.00
Apr 18, 202411:33:2520.00p10,000£2,000.00
Apr 18, 202408:02:5020.00p1,479£295.80
Apr 17, 202413:32:2520.00p7,615£1,523.00
Apr 15, 202413:33:5420.00p2£0.40
Apr 15, 202413:33:5021.00p10,000£2,100.00
Apr 15, 202412:30:2521.44p4,608£987.96
Apr 12, 202413:57:2721.08p24,779£5,223.41
Apr 12, 202413:16:2421.25p23,574£5,009.48
Apr 12, 202413:16:1422.00p7,500£1,650.00
Apr 12, 202410:01:4223.50p8,510£1,999.85
Apr 10, 202411:43:4522.00p4,558£1,002.76
Apr 10, 202411:32:2822.20p600£133.20
Apr 10, 202408:51:0323.00p10,000£2,300.00
Apr 10, 202408:02:5521.85p4,558£995.92
Apr 10, 202408:00:2620.60p1,000£206.00
Apr 9, 202409:05:3321.80p41£8.94
Apr 9, 202408:44:3020.03p100,000£20,030.00
Apr 9, 202408:44:2320.00p100,000£20,000.00
Apr 9, 202408:28:4520.13p22,500£4,529.99
Apr 9, 202408:28:4520.00p22,500£4,500.00
Apr 9, 202408:12:0421.00p13£2.73
Apr 9, 202408:12:0421.00p10£2.10
Apr 9, 202408:11:5720.50p19,667£4,031.74
Apr 8, 202413:18:4822.00p5,000£1,100.00
Apr 5, 202411:56:5022.00p2£0.44
Apr 5, 202409:31:4522.00p1,200£264.00
Apr 4, 202413:21:5822.00p1,800£396.00
Apr 2, 202415:24:1122.50p4,391£987.98
Apr 2, 202414:49:2322.40p50,000£11,200.00
Mar 28, 202416:05:3622.50p50,000£11,250.00
Mar 28, 202408:01:2422.55p5,000£1,127.50
Mar 28, 202408:00:2722.00p1,500£330.00
Mar 27, 202412:17:4122.00p3,800£836.00
Mar 27, 202412:00:3122.00p12£2.64
Mar 27, 202408:00:0522.00p156£34.32
Mar 26, 202410:17:0022.00p92£20.24
Mar 26, 202408:00:5722.03p80,000£17,624.00
Mar 26, 202408:00:5122.00p80,000£17,600.00