18.50p-1.00 (-5.13%)10 May 2024, 09:09
Malvern International PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 10, 2024 | 09:09:04 | 18.00p | 7,500 | £1,350.00 |
May 10, 2024 | 09:01:34 | 18.00p | 2,000 | £360.00 |
May 7, 2024 | 12:31:19 | 18.10p | 10,000 | £1,810.00 |
May 7, 2024 | 08:05:11 | 18.00p | 320 | £57.60 |
Apr 29, 2024 | 10:22:27 | 19.00p | 6,400 | £1,216.00 |
Apr 26, 2024 | 14:05:53 | 19.00p | 4,332 | £823.08 |
Apr 26, 2024 | 13:29:57 | 18.61p | 16,350 | £3,043.00 |
Apr 25, 2024 | 12:29:27 | 19.00p | 400 | £76.00 |
Apr 25, 2024 | 09:55:05 | 19.40p | 10,000 | £1,940.00 |
Apr 25, 2024 | 08:00:05 | 19.00p | 31 | £5.89 |
Apr 22, 2024 | 09:44:39 | 20.38p | 4,906 | £999.84 |
Apr 18, 2024 | 16:14:59 | 20.00p | 7,500 | £1,500.00 |
Apr 18, 2024 | 11:33:25 | 20.00p | 10,000 | £2,000.00 |
Apr 18, 2024 | 08:02:50 | 20.00p | 1,479 | £295.80 |
Apr 17, 2024 | 13:32:25 | 20.00p | 7,615 | £1,523.00 |
Apr 15, 2024 | 13:33:54 | 20.00p | 2 | £0.40 |
Apr 15, 2024 | 13:33:50 | 21.00p | 10,000 | £2,100.00 |
Apr 15, 2024 | 12:30:25 | 21.44p | 4,608 | £987.96 |
Apr 12, 2024 | 13:57:27 | 21.08p | 24,779 | £5,223.41 |
Apr 12, 2024 | 13:16:24 | 21.25p | 23,574 | £5,009.48 |
Apr 12, 2024 | 13:16:14 | 22.00p | 7,500 | £1,650.00 |
Apr 12, 2024 | 10:01:42 | 23.50p | 8,510 | £1,999.85 |
Apr 10, 2024 | 11:43:45 | 22.00p | 4,558 | £1,002.76 |
Apr 10, 2024 | 11:32:28 | 22.20p | 600 | £133.20 |
Apr 10, 2024 | 08:51:03 | 23.00p | 10,000 | £2,300.00 |
Apr 10, 2024 | 08:02:55 | 21.85p | 4,558 | £995.92 |
Apr 10, 2024 | 08:00:26 | 20.60p | 1,000 | £206.00 |
Apr 9, 2024 | 09:05:33 | 21.80p | 41 | £8.94 |
Apr 9, 2024 | 08:44:30 | 20.03p | 100,000 | £20,030.00 |
Apr 9, 2024 | 08:44:23 | 20.00p | 100,000 | £20,000.00 |
Apr 9, 2024 | 08:28:45 | 20.13p | 22,500 | £4,529.99 |
Apr 9, 2024 | 08:28:45 | 20.00p | 22,500 | £4,500.00 |
Apr 9, 2024 | 08:12:04 | 21.00p | 13 | £2.73 |
Apr 9, 2024 | 08:12:04 | 21.00p | 10 | £2.10 |
Apr 9, 2024 | 08:11:57 | 20.50p | 19,667 | £4,031.74 |
Apr 8, 2024 | 13:18:48 | 22.00p | 5,000 | £1,100.00 |
Apr 5, 2024 | 11:56:50 | 22.00p | 2 | £0.44 |
Apr 5, 2024 | 09:31:45 | 22.00p | 1,200 | £264.00 |
Apr 4, 2024 | 13:21:58 | 22.00p | 1,800 | £396.00 |
Apr 2, 2024 | 15:24:11 | 22.50p | 4,391 | £987.98 |
Apr 2, 2024 | 14:49:23 | 22.40p | 50,000 | £11,200.00 |
Mar 28, 2024 | 16:05:36 | 22.50p | 50,000 | £11,250.00 |
Mar 28, 2024 | 08:01:24 | 22.55p | 5,000 | £1,127.50 |
Mar 28, 2024 | 08:00:27 | 22.00p | 1,500 | £330.00 |
Mar 27, 2024 | 12:17:41 | 22.00p | 3,800 | £836.00 |
Mar 27, 2024 | 12:00:31 | 22.00p | 12 | £2.64 |
Mar 27, 2024 | 08:00:05 | 22.00p | 156 | £34.32 |
Mar 26, 2024 | 10:17:00 | 22.00p | 92 | £20.24 |
Mar 26, 2024 | 08:00:57 | 22.03p | 80,000 | £17,624.00 |
Mar 26, 2024 | 08:00:51 | 22.00p | 80,000 | £17,600.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Future PLC | 830.00 | 7.10 |
Marshalls PLC | 310.00 | 5.98 |
W.A.G Payment Solutions PLC | 71.80 | 4.06 |
Tbc Bank Group PLC | 3,000.00 | 3.63 |
Wizz Air Holdings PLC | 2,216.00 | 3.55 |
Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 541.20 | -5.52 |
Auction Technology Group PLC | 483.00 | -3.59 |
Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
Playtech PLC | 481.00 | -2.63 |
Rolls-Royce Holdings PLC | 423.60 | -2.37 |
Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.