| Bid Price | 0.11p | High Price | 0.12p |
|---|
| Ask Price | 0.13p | Low Price | 0.11p |
|---|
| Open Price | 0.10p | Spread | 15.38% |
|---|
| Prev Close | 0.10p | Volume | 38,438,437 |
|---|
Metalnrg PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2024 | 0.10 | 0.11 | 0.10 | 0.10 | 5,666,722 |
| May 17, 2024 | 0.10 | 0.11 | 0.09 | 0.10 | 13,619,070 |
| May 16, 2024 | 0.10 | 0.10 | 0.09 | 0.10 | 919,112 |
| May 15, 2024 | 0.09 | 0.10 | 0.08 | 0.10 | 10,284,102 |
| May 14, 2024 | 0.09 | 0.10 | 0.09 | 0.09 | 4,460,134 |
Metalnrg PLC Information
| Name | Metalnrg PLC | Index | |
|---|
| ISIN | GB00B15FS791 | Epic | MNRG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 3,000,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.23 bn | Prev Close | 0.10p |
|---|
| PE Ratio | | Market Cap | £1.50 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.026668 | Quick Ratio | 0.026668 |
|---|
Metalnrg PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/12/22 | BUY | Christopher Latilla-Campbell | CH | 10,600,000 @ £0.00 | £8,480.00 |
| 02/11/22 | BUY | Rolf Gerritsen | CEO | 4,681,733 @ £0.00 | £3,825.00 |
| 02/11/22 | BUY | Rolf Gerritsen | CEO | 601,983 @ £0.00 | £488.00 |
| 24/06/21 | BUY | Rolf Gerritsen | CEO | 908,796 @ £0.01 | £4,907.00 |
| 21/06/21 | BUY | Rolf Gerritsen | CEO | 848,598 @ £0.01 | £4,907.00 |
Metalnrg PLC News
