1. Share Prices

  2. Metalnrg PLC (MNRG)

0.14p+0.04 (+42.86%)21 May 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metalnrg PLC Trades

DateTimePriceQuantityValue
May 21, 202416:18:030.15p2,000,000£3,000.00
May 21, 202416:16:280.13p500,000£653.00
May 21, 202416:12:270.15p280,692£415.42
May 21, 202416:10:200.14p999,999£1,400.00
May 21, 202415:57:140.14p210,878£295.02
May 21, 202415:53:220.14p7,107£9.95
May 21, 202415:52:300.14p120,000£168.00
May 21, 202415:49:590.14p7,107£9.95
May 21, 202415:30:150.14p100,000£139.00
May 21, 202415:29:270.13p834,673£1,085.07
May 21, 202415:26:110.13p855,000£1,085.85
May 21, 202414:58:340.13p1,000,000£1,270.00
May 21, 202414:56:270.13p1,000,000£1,270.00
May 21, 202414:45:480.13p2,500,000£3,175.00
May 21, 202414:36:350.12p480,000£579.84
May 21, 202414:31:440.13p1,015,625£1,300.00
May 21, 202414:29:440.12p830,148£1,011.95
May 21, 202414:28:530.12p45,899£55.95
May 21, 202414:25:550.13p361,270£467.84
May 21, 202414:24:000.12p1,400,000£1,730.40
May 21, 202413:58:050.13p3,000,000£3,900.00
May 21, 202413:55:020.13p2,033,677£2,603.11
May 21, 202413:36:380.13p587,504£734.38
May 21, 202413:24:390.12p1,145,809£1,397.89
May 21, 202413:08:210.12p5,062,600£6,050.31
May 21, 202412:43:200.12p1,300,000£1,588.60
May 21, 202411:30:270.12p6,302,521£7,500.00
May 21, 202412:19:150.12p3,000,000£3,600.00
May 21, 202412:18:310.12p3,000,000£3,600.00
May 21, 202412:17:540.12p3,000,000£3,600.00
May 21, 202412:16:270.12p3,500,000£4,200.00
May 21, 202412:12:110.11p750,000£853.50
May 21, 202411:53:570.11p1,124,760£1,277.73
May 21, 202411:42:190.11p5,000,000£5,700.00
May 21, 202410:54:050.11p4,358,947£4,969.20
May 21, 202408:47:470.11p446,900£491.59
May 21, 202408:46:590.11p446,900£491.59
May 20, 202414:11:310.11p1,500,000£1,647.00
May 20, 202412:07:330.11p143,872£157.54
May 20, 202412:04:250.11p88,681£97.55
May 20, 202410:07:590.10p950,000£986.10
May 20, 202409:46:010.10p110,000£114.18
May 20, 202408:24:280.11p250,000£274.50
May 20, 202408:11:170.10p124,446£128.80
May 20, 202408:02:090.11p2,000,000£2,190.00
May 20, 202408:00:030.10p499,723£513.72
May 17, 202416:26:430.10p764,063£779.34
May 17, 202416:04:250.10p57,358£57.36
May 17, 202415:18:260.11p1,796,109£1,975.72
May 17, 202415:15:050.10p491,590£491.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.482.81
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Future PLC995.00-3.12
Ascential PLC330.73-3.00