Shares Magazine
334.40p+2.90 (+0.87%)26 Apr 2024, 18:54
Share Price
Set up a new alert »| Bid Price | 334.70p | High Price | 336.00p |
|---|---|---|---|
| Ask Price | 334.80p | Low Price | 330.80p |
| Open Price | 332.70p | Spread | 0.03% |
| Prev Close | 331.50p | Volume | 23,216,111 |
Haleon PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 332.70 | 336.00 | 330.80 | 334.40 | 23,216,111 |
| Apr 25, 2024 | 330.50 | 331.50 | 328.30 | 331.50 | 22,088,612 |
| Apr 24, 2024 | 332.90 | 335.90 | 329.60 | 329.60 | 19,132,238 |
| Apr 23, 2024 | 333.30 | 334.40 | 331.30 | 332.80 | 35,979,960 |
| Apr 22, 2024 | 329.40 | 331.80 | 327.90 | 330.90 | 16,067,924 |
Haleon PLC Information
| Name | Haleon PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BMX86B70 | Epic | HLN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 9.13 bn | Prev Close | 331.50p |
| PE Ratio | 29.59292 | Market Cap | £30.54 bn |
| Div Yield | 1.79 | Div per Share | £0.00 |
| EPS | £0.00 | Div Cover | NaN |
| PEG | 1.7044 | EPS Growth (%) | 0.00 |
| ROCE | 0.004391 | DPS Growth (%) | 0 |
| Current Ratio | 1.038362 | Quick Ratio | 0.614224 |
Haleon PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/03/24 | TIN | Brian McNamara | CEO | 714,395 @ $0.00 | $0.00 |
| 05/03/24 | SELL | Brian McNamara | CEO | 336,270 @ $4.21 | $1,416,689.00 |
| 05/03/24 | TIN | Tobias Hestler | FD | 50,011 @ £0.00 | £0.00 |
| 05/03/24 | SELL | Tobias Hestler | FD | 23,564 @ £3.29 | £77,599.00 |
| 19/12/23 | BUY | Manvinder Singh Banga | D | 160,000 @ £3.23 | £516,158.00 |
Haleon PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.