1. Share Prices

  2. Haleon PLC (HLN)

328.20p+1.50 (+0.46%)08 May 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 2024326.10p329.90p325.50p326.70p28,731,227
May 3, 2024329.00p330.80p327.50p329.90p31,717,298
May 2, 2024330.40p330.42p326.10p328.60p18,133,381
May 1, 2024334.80p339.93p327.90p331.00p28,259,913
Apr 30, 2024332.50p341.30p331.60p339.50p28,105,383
Apr 29, 2024334.40p335.60p331.10p331.30p20,890,905
Apr 26, 2024332.70p336.00p330.80p334.40p23,216,111
Apr 25, 2024330.50p331.50p328.30p331.50p22,088,612
Apr 24, 2024332.90p335.90p329.60p329.60p19,132,238
Apr 23, 2024333.30p334.40p331.30p332.80p35,979,960
Apr 22, 2024329.40p331.80p327.90p330.90p16,067,924
Apr 19, 2024321.60p325.90p320.90p325.80p11,836,166
Apr 18, 2024324.40p324.40p320.20p321.20p14,944,586
Apr 17, 2024322.50p323.50p319.90p319.90p17,433,236
Apr 16, 2024320.80p323.10p320.00p322.10p12,362,735
Apr 15, 2024320.00p324.30p319.22p323.70p25,868,057
Apr 12, 2024322.50p325.30p321.40p322.90p20,718,615
Apr 11, 2024322.00p323.30p320.70p323.20p13,877,272
Apr 10, 2024322.80p323.90p320.60p322.50p10,757,735
Apr 9, 2024320.10p322.73p319.20p322.30p10,735,874
Apr 8, 2024323.40p324.40p321.60p321.60p18,695,197
Apr 5, 2024322.00p326.00p321.40p325.90p35,605,546
Apr 4, 2024323.00p325.60p321.80p324.90p24,305,285
Apr 3, 2024323.50p324.50p320.60p322.20p18,182,072
Apr 2, 2024331.90p334.00p323.66p323.70p33,366,195
Mar 28, 2024331.60p334.35p330.43p333.10p17,237,719
Mar 27, 2024328.25p330.00p326.60p330.00p22,138,720
Mar 26, 2024331.65p333.65p325.55p326.20p27,936,888
Mar 25, 2024327.75p331.50p325.65p330.15p107,580,957
Mar 22, 2024325.20p328.55p323.65p328.55p115,709,629
Mar 21, 2024319.00p325.75p317.85p324.00p32,253,948
Mar 20, 2024326.00p326.35p308.37p317.45p42,360,183
Mar 19, 2024312.00p325.20p310.85p320.40p102,516,897
Mar 18, 2024318.55p320.05p312.15p315.00p22,146,029
Mar 15, 2024319.15p323.15p319.15p322.30p37,022,486
Mar 14, 2024327.55p329.15p322.90p324.90p9,859,716
Mar 13, 2024332.05p332.30p328.45p330.95p24,092,834
Mar 12, 2024330.00p334.80p329.60p331.60p17,923,764
Mar 11, 2024329.95p331.00p326.10p327.50p14,794,581
Mar 8, 2024328.50p329.45p326.00p328.40p12,106,842
Mar 7, 2024322.80p326.45p319.05p326.45p14,336,652
Mar 6, 2024323.70p325.15p320.35p322.10p18,646,282
Mar 5, 2024321.40p326.80p318.25p322.30p13,963,404
Mar 4, 2024329.15p330.85p322.25p323.25p10,252,503
Mar 1, 2024333.30p335.00p324.40p330.15p38,424,333
Feb 29, 2024330.00p342.15p325.85p331.45p109,078,114
Feb 28, 2024319.60p320.30p312.15p313.95p18,448,252
Feb 27, 2024322.65p324.15p318.80p322.05p14,396,957
Feb 26, 2024327.65p328.70p324.20p324.25p17,137,727
Feb 23, 2024327.40p330.15p325.25p327.30p12,997,992
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48