1. Share Prices

  2. Haleon PLC (HLN)

328.20p+1.50 (+0.46%)08 May 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
May 8, 202417:51:03328.20p16,491£54,123.46
May 8, 202417:51:02328.20p21,992£72,177.74
May 8, 202417:51:01328.20p25,860£84,872.52
May 8, 202417:47:04328.20p891,666£2,926,447.81
May 8, 202417:47:04328.20p15,452£50,713.46
May 8, 202417:47:04328.20p7,322£24,030.80
May 8, 202417:47:04328.20p5,477£17,975.51
May 8, 202417:00:28327.97p976,312£3,202,000.70
May 8, 202417:00:28328.07p976,312£3,202,957.49
May 8, 202417:00:28327.97p98,509£323,078.98
May 8, 202417:00:28328.07p98,509£323,175.52
May 8, 202416:36:50328.36p425,000£1,395,530.00
May 8, 202416:35:13328.20p5,849,074£19,196,660.87
May 8, 202416:29:55327.80p60£196.68
May 8, 202416:29:47327.90p625£2,049.38
May 8, 202416:29:47327.90p12,000£39,348.00
May 8, 202416:29:47327.90p1,857£6,089.10
May 8, 202416:29:47327.80p768£2,517.50
May 8, 202416:29:47327.90p434£1,423.09
May 8, 202416:29:47327.90p529£1,734.59
May 8, 202416:29:34327.80p656£2,150.37
May 8, 202416:29:34327.80p1,279£4,192.56
May 8, 202416:29:34327.80p589£1,930.74
May 8, 202416:29:34327.80p1,682£5,513.60
May 8, 202416:29:34327.80p369£1,209.58
May 8, 202416:29:22327.70p1,000,000£3,277,000.00
May 8, 202416:29:21327.80p954£3,127.21
May 8, 202416:29:19327.70p528£1,730.26
May 8, 202416:29:19327.80p607£1,989.75
May 8, 202416:29:19327.80p603£1,976.63
May 8, 202416:29:19327.70p569£1,864.61
May 8, 202416:29:19327.70p882£2,890.31
May 8, 202416:29:13327.70p872£2,857.54
May 8, 202416:28:54327.70p763£2,500.35
May 8, 202416:28:54327.70p286£937.22
May 8, 202416:28:54327.70p544£1,782.69
May 8, 202416:28:54327.70p1,153£3,778.38
May 8, 202416:28:54327.70p1,930£6,324.61
May 8, 202416:28:54327.70p535£1,753.20
May 8, 202416:28:51327.60p809£2,650.28
May 8, 202416:28:47327.50p549£1,797.98
May 8, 202416:28:46327.60p1,293£4,235.87
May 8, 202416:28:46327.60p521£1,706.80
May 8, 202416:28:46327.60p1,899£6,221.12
May 8, 202416:28:46327.50p1,638£5,364.45
May 8, 202416:28:46327.50p605£1,981.38
May 8, 202416:28:46327.50p1,628£5,331.70
May 8, 202416:28:46327.50p1,011£3,311.03
May 8, 202416:28:46327.60p620£2,031.12
May 8, 202416:28:46327.60p1,000£3,276.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC186.6113.10
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC493.124.61
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33

Fallers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,920.00-5.08
Renishaw PLC3,980.00-4.21
Ocado Group PLC345.90-3.92
Tritax Eurobox PLC61.00-3.79
Playtech PLC485.00-3.00
Bakkavor Group PLC118.00-2.48