Bid Price | 49.00p | High Price | 50.50p |
---|
Ask Price | 49.80p | Low Price | 49.00p |
---|
Open Price | 49.31p | Spread | 1.61% |
---|
Prev Close | 49.25p | Volume | 3,838 |
---|
Hansard Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 49.31 | 50.50 | 49.00 | 49.40 | 3,838 |
Sep 19, 2024 | 48.02 | 49.31 | 48.02 | 49.25 | 12,097 |
Sep 18, 2024 | 48.00 | 50.50 | 48.00 | 49.25 | 22,046 |
Sep 17, 2024 | 50.50 | 50.50 | 49.15 | 49.75 | 6,506 |
Sep 16, 2024 | 48.35 | 49.59 | 48.35 | 49.75 | 15,429 |
More Hansard Global PLC Historic Prices >Hansard Global PLC Information
Name | Hansard Global PLC | Index | |
---|
ISIN | IM00B1H1XF89 | Epic | HSD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Insurance - Life | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 136.37 m | Prev Close | 49.25p |
---|
PE Ratio | 10.291667 | Market Cap | £67.37 m |
---|
Div Yield | 9.01 | Div per Share | £0.03 |
---|
EPS | £0.03 | Div Cover | 1.0943 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.161616 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.185612 | Quick Ratio | 1.946763 |
---|
Hansard Global PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/07/21 | BUY | Graham Sheward | RES | 17,000 @ £0.56 | £9,520.00 |
01/07/20 | TIN | Tim Davies | RES | 50,000 @ £0.00 | £0.00 |
26/03/20 | TIN | Gordon Marr | RES | 75,000 @ £0.00 | £0.00 |
13/11/18 | BUY | Tim Davies | RES | 4 @ £0.47 | £2.00 |
13/11/18 | BUY | Tim Davies | RES | 31,846 @ £0.47 | £14,968.00 |
30/07/18 | BUY | Leonard Polonsky | RES | 175,000 @ £0.62 | £108,500.00 |
26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.62 | £62,100.00 |
26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.61 | £60,800.00 |
26/07/18 | BUY | Leonard Polonsky | RES | 100,000 @ £0.63 | £62,700.00 |
09/07/18 | BUY | Leonard Polonsky | RES | 25,000 @ £0.59 | £14,750.00 |
More Hansard Global PLC Director Deals >Hansard Global PLC News