Shares Magazine
2,578.00p-62.00 (-2.35%)18 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 2589.00p | High Price | 2638.00p |
|---|---|---|---|
| Ask Price | 2591.00p | Low Price | 2561.00p |
| Open Price | 2633.00p | Spread | 0.08% |
| Prev Close | 2640.00p | Volume | 593,444 |
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 2633.00 | 2638.00 | 2561.00 | 2578.00 | 593,444 |
| Sep 17, 2024 | 2610.00 | 2660.00 | 2602.00 | 2640.00 | 574,003 |
| Sep 16, 2024 | 2559.00 | 2602.00 | 2552.00 | 2600.00 | 408,580 |
| Sep 13, 2024 | 2549.00 | 2588.51 | 2547.00 | 2576.00 | 404,708 |
| Sep 12, 2024 | 2550.00 | 2578.00 | 2543.00 | 2545.00 | 402,854 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0004052071 | Epic | HLMA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 377.19 m | Prev Close | 2640.00p |
| PE Ratio | 37.204059 | Market Cap | £9.72 bn |
| Div Yield | 0.82 | Div per Share | £0.08 |
| EPS | £0.40 | Div Cover | 4.7146 |
| PEG | 4.3793 | EPS Growth (%) | 0.00 |
| ROCE | 0.065517 | DPS Growth (%) | 0.0701 |
| Current Ratio | 2.450148 | Quick Ratio | 1.538027 |
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/07/24 | SELL | Jennifer Ward | ED | 3,986 @ £26.11 | £104,074.00 |
| 24/07/24 | TIN | Jennifer Ward | ED | 8,480 @ £0.00 | £0.00 |
| 24/07/24 | TIN | Marc Ronchetti | ED | 14,803 @ £0.00 | £0.00 |
| 24/07/24 | SELL | Marc Ronchetti | ED | 6,958 @ £26.11 | £181,673.00 |
| 01/07/24 | SELL | Jennifer Ward | ED | 7,400 @ £27.21 | £201,354.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 4,010.00 | 4.43 |
| Aston Martin Lagonda Global Holdings PLC | 164.70 | 2.81 |
| Auction Technology Group PLC | 409.00 | 2.76 |
| Wizz Air Holdings PLC | 1,309.00 | 2.43 |
| Just Group PLC | 140.60 | 2.33 |
| Carnival PLC | 1,248.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 87.50 | -15.21 |
| Jd Sports Fashion PLC | 150.20 | -5.95 |
| Jtc PLC | 1,022.00 | -5.55 |
| Spectris PLC | 2,676.00 | -4.63 |
| Rentokil Initial PLC | 364.00 | -4.59 |
| Ip Group PLC | 46.50 | -3.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.