2,651.00p+73.00 (+2.83%)19 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2656.00pHigh Price2661.00p
Ask Price2658.00pLow Price2600.00p
Open Price2606.00pSpread0.08%
Prev Close2578.00pVolume653,197

Halma PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 20242633.002638.002561.002578.00593,444
Sep 17, 20242610.002660.002602.002640.00574,003
Sep 16, 20242559.002602.002552.002600.00408,580
Sep 13, 20242549.002588.512547.002576.00404,708
More Halma PLC Historic Prices >

Halma PLC Information

NameHalma PLCIndexFTSE 100
ISINGB0004052071EpicHLMA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryConglomeratesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue377.19 mPrev Close2578.00p
PE Ratio36.330327Market Cap£10.00 bn
Div Yield0.84Div per Share£0.08
EPS£0.40Div Cover4.7146
PEG4.3793EPS Growth (%)0.00
ROCE0.065517DPS Growth (%)0.0701
Current Ratio2.450148Quick Ratio1.538027

Halma PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/24SELLJennifer WardED3,986 @ £26.11£104,074.00
24/07/24TINJennifer WardED8,480 @ £0.00£0.00
24/07/24TINMarc RonchettiED14,803 @ £0.00£0.00
24/07/24SELLMarc RonchettiED6,958 @ £26.11£181,673.00
01/07/24SELLJennifer WardED7,400 @ £27.21£201,354.00
01/07/24TINJennifer WardED15,743 @ £0.00£0.00
01/07/24SELLJennifer WardED5,738 @ £26.80£153,778.00
01/07/24TINJennifer WardED12,208 @ £0.00£0.00
01/07/24TINMarc RonchettiED23,011 @ £0.00£0.00
01/07/24SELLMarc RonchettiED10,816 @ £27.21£294,303.00
More Halma PLC Director Deals >

Halma PLC News