Shares Magazine
2,328.00p+24.00 (+1.04%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 2332.00p | High Price | 2334.00p |
|---|---|---|---|
| Ask Price | 2334.00p | Low Price | 2302.00p |
| Open Price | 2305.00p | Spread | 0.09% |
| Prev Close | 2304.00p | Volume | 272,095 |
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 2313.00 | 2338.00 | 2304.00 | 2304.00 | 449,901 |
| May 8, 2024 | 2291.00 | 2340.00 | 2284.00 | 2328.00 | 532,860 |
| May 7, 2024 | 2247.00 | 2292.00 | 2242.00 | 2284.00 | 542,184 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0004052071 | Epic | HLMA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 377.74 m | Prev Close | 2304.00p |
| PE Ratio | 36.676218 | Market Cap | £8.79 bn |
| Div Yield | 0.9 | Div per Share | £0.12 |
| EPS | £0.31 | Div Cover | 2.5373 |
| PEG | 4.5084 | EPS Growth (%) | 0.00 |
| ROCE | 0.053627 | DPS Growth (%) | 0.0695 |
| Current Ratio | 2.679444 | Quick Ratio | 1.680371 |
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | BUY | Liam Condon | NED | 1,000 @ €26.12 | €26,120.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 1,266 @ £19.33 | £24,472.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 155 @ £19.41 | £3,008.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.