Bid Price | 160.00p | High Price | 175.00p |
---|
Ask Price | 170.00p | Low Price | 160.00p |
---|
Open Price | 170.00p | Spread | 5.88% |
---|
Prev Close | 170.00p | Volume | 24,192 |
---|
Helios Underwriting PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 170.00 | 175.00 | 160.00 | 165.00 | 24,192 |
May 2, 2024 | 175.00 | 175.50 | 169.60 | 170.00 | 31,397 |
May 1, 2024 | 175.00 | 179.00 | 172.00 | 179.00 | 1,460 |
Apr 30, 2024 | 167.50 | 179.00 | 170.00 | 179.00 | 4,500 |
Apr 29, 2024 | 167.50 | 168.80 | 168.80 | 167.50 | 972 |
More Helios Underwriting PLC Historic Prices >Helios Underwriting PLC Information
Name | Helios Underwriting PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B23XLS45 | Epic | HUW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Insurance - Property & Casualty | Sector | Financial Services |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 74.75 m | Prev Close | 170.00p |
---|
PE Ratio | 32.226563 | Market Cap | £123.33 m |
---|
Div Yield | 1.82 | Div per Share | £0.03 |
---|
EPS | £0.06 | Div Cover | 1.8500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Helios Underwriting PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/08/23 | BUY | Thomas Libassi | NED | 6,500 @ £1.15 | £7,475.00 |
14/07/23 | DRIP | Nigel Hanbury | CEO | 23,674 @ £1.75 | £41,430.00 |
29/06/23 | BUY | Michael Wade | CH | 116,470 @ £1.70 | £197,999.00 |
07/06/23 | SELL | Nigel Hanbury | CEO | 200,000 @ £1.70 | £340,000.00 |
05/06/23 | BUY | Harold Cunningham | RES | 11,800 @ £1.71 | £20,178.00 |
More Helios Underwriting PLC Director Deals >Helios Underwriting PLC News